Staked Frax Ether Historical Data

SFRXETH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 3,775.51
+1.68%
$ 392.23 million $ 2.53 million
Nov 24, 2024 $ 3,712.58
-0.82%
$ 385.7 million $ 454,957
Nov 23, 2024 $ 3,743.72
+1.89%
$ 402.02 million $ 2.74 million
Nov 22, 2024 $ 3,673.13
+0.06%
$ 394.29 million $ 3.34 million
Nov 21, 2024 $ 3,670.97
+8.31%
$ 393.93 million $ 29.92 billion
Nov 20, 2024 $ 3,389.54
-1.55%
$ 363.31 million $ 2.07 million
Nov 19, 2024 $ 3,439.49
-1.78%
$ 368.96 million $ 36.23 trillion
Nov 18, 2024 $ 3,501.9
+4.63%
$ 375.78 million $ 83.51 billion
Nov 17, 2024 $ 3,356.8
-2.93%
$ 360.21 million $ 41.53 billion
Nov 16, 2024 $ 3,460.02
+1.44%
$ 371.29 million $ 8.87 million
Nov 15, 2024 $ 3,414.14
+1.64%
$ 366.37 million $ 1.32 million
Nov 14, 2024 $ 3,357.73
-3.40%
$ 360.31 million $ 98.97 billion
Nov 13, 2024 $ 3,478.3
-2.70%
$ 373.25 million $ 78.08 billion
Nov 12, 2024 $ 3,574.39
-3.34%
$ 383.56 million $ 713,706
Nov 11, 2024 $ 3,690.81
+5.16%
$ 396.05 million $ 925,960
Nov 10, 2024 $ 3,500.81
+1.61%
$ 375.67 million $ 115.59 billion
Nov 9, 2024 $ 3,452.05
+6.52%
$ 376.47 million $ 21.86 billion
Nov 8, 2024 $ 3,240.95
+1.95%
$ 353.45 million $ 22.77 billion
Nov 7, 2024 $ 3,179.16
+6.18%
$ 346.71 million $ 44.12 billion
Nov 6, 2024 $ 2,994.18
+12.24%
$ 326.53 million $ 63.71 billion
Nov 5, 2024 $ 2,667.62
+1.22%
$ 290.92 million $ 15.55 billion
Nov 4, 2024 $ 2,702.98
+0.00%
$ -- $ 8.28 billion
Nov 3, 2024 $ 2,702.98
-1.05%
$ 294.78 million $ 8.28 billion
Nov 2, 2024 $ 2,731.7
-0.98%
$ 314.81 million $ 54.97 billion
Nov 1, 2024 $ 2,758.78
-0.39%
$ 317.93 million $ 71.54 billion
Oct 31, 2024 $ 2,769.57
-5.39%
$ 319.18 million $ 36.08 billion
Oct 30, 2024 $ 2,927.61
+1.19%
$ 337.39 million $ 15.94 billion
Oct 29, 2024 $ 2,892.55
+2.39%
$ 333.35 million $ 79.39 billion
Oct 28, 2024 $ 2,825.17
+2.08%
$ 325.58 million $ 30.7 billion
Oct 27, 2024 $ 2,767.53
+3.02%
$ 318.94 million $ 2,537
Oct 26, 2024 $ 2,687.01
+4.03%
$ 313.52 million $ 29.36 billion
Oct 25, 2024 $ 2,582.74
-7.31%
$ 301.35 million $ 13,977
Oct 24, 2024 $ 2,786.43
-0.06%
$ 325.12 million $ 6.2 million
Oct 23, 2024 $ 2,788.09
-3.61%
$ 325.31 million $ 497,296
Oct 22, 2024 $ 2,892.52
-1.72%
$ 337.5 million $ 19.19 billion
Oct 21, 2024 $ 2,950.26
-2.38%
$ 344.23 million $ 76.09 billion
Oct 20, 2024 $ 3,019.74
+3.81%
$ 352.34 million $ 93,732
Oct 19, 2024 $ 2,908.87
+0.04%
$ 346.2 million $ 16.35 billion
Oct 18, 2024 $ 2,907.63
+1.39%
$ 346.05 million $ 24.03 billion
Oct 17, 2024 $ 2,867.76
+0.12%
$ 341.31 million $ 14.55 billion
Oct 16, 2024 $ 2,864.17
+0.15%
$ 340.88 million $ 58,799
Oct 15, 2024 $ 2,859.84
-0.24%
$ 340.36 million $ 40.42 billion
Oct 14, 2024 $ 2,854.88
+5.49%
$ 339.77 million $ 33,034
Oct 13, 2024 $ 2,706.29
-0.70%
$ 322.09 million $ 1.08 million
Oct 12, 2024 $ 2,725.33
+2.62%
$ 325.61 million $ 34,431
Oct 11, 2024 $ 2,655.65
+1.01%
$ 317.29 million $ 74.05 billion
Oct 10, 2024 $ 2,629.37
+0.97%
$ 314.15 million $ 195,467
Oct 9, 2024 $ 2,603.8
-1.53%
$ 311.09 million $ 54.56 billion
Oct 8, 2024 $ 2,640.77
-1.18%
$ 315.51 million $ 7,131
Oct 7, 2024 $ 2,673.44
-0.06%
$ 319.41 million $ 26.7 billion