Staked Frax Ether Historical Data

SFRXETH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 2,594.93
+1.04%
$ 131.2 million $ 351
Feb 2, 8 AM $ 2,557.19
-1.02%
$ 129.29 million $ 351
Feb 2, 7 AM $ 2,561.61
+1.52%
$ 129.51 million $ 320
Feb 2, 6 AM $ 2,507.69
+0.91%
$ 126.79 million $ 282
Feb 2, 5 AM $ 2,529.25
-1.36%
$ 127.88 million $ 305
Feb 2, 4 AM $ 2,565.97
+3.78%
$ 129.73 million $ 307
Feb 2, 3 AM $ 2,466.85
-5.17%
$ 124.72 million $ 248
Feb 2, 2 AM $ 2,616.25
-1.04%
$ 132.27 million $ 148
Feb 2, 1 AM $ 2,633.37
+0.13%
$ 133.14 million $ 146
Feb 2, 12 AM $ 2,649.89
+1.56%
$ 133.98 million $ 116
Feb 1, 11 PM $ 2,613.65
-1.26%
$ 132.14 million $ 140
Feb 1, 10 PM $ 2,644.22
+0.45%
$ 133.69 million $ 172
Feb 1, 9 PM $ 2,638.96
-1.35%
$ 133.42 million $ 147
Feb 1, 8 PM $ 2,674.87
+0.07%
$ 135.24 million $ 149
Feb 1, 7 PM $ 2,677.86
-0.12%
$ 135.39 million $ 149
Feb 1, 6 PM $ 2,680.92
+0.05%
$ 135.54 million $ 249
Feb 1, 5 PM $ 2,675.58
+0.43%
$ 135.27 million $ 248
Feb 1, 4 PM $ 2,666.98
-0.02%
$ 134.84 million $ 247
Feb 1, 3 PM $ 2,659.21
-3.33%
$ 134.45 million $ 256
Feb 1, 2 PM $ 2,750.82
-0.42%
$ 139.08 million $ 258
Feb 1, 1 PM $ 2,766.9
+0.18%
$ 139.89 million $ 259
Feb 1, 12 PM $ 2,762.42
-0.29%
$ 139.66 million $ 258
Feb 1, 11 AM $ 2,778.46
+0.14%
$ 140.48 million $ 259
Feb 1, 10 AM $ 2,774.46
+0.04%
$ 140.27 million $ 259
Feb 1, 9 AM $ 2,770.1
-0.13%
$ 140.05 million $ 259
Feb 1, 8 AM $ 2,776.75
-0.07%
$ 140.39 million $ 291
Feb 1, 7 AM $ 2,772.32
-0.06%
$ 140.17 million $ 306
Feb 1, 6 AM $ 2,799.28
-0.17%
$ 141.53 million $ 309
Feb 1, 5 AM $ 2,803.96
-0.51%
$ 141.77 million $ 312
Feb 1, 4 AM $ 2,817.09
+0.09%
$ 142.43 million $ 292
Feb 1, 3 AM $ 2,813.29
-0.25%
$ 142.24 million $ 292
Feb 1, 2 AM $ 2,816.83
-0.26%
$ 142.42 million $ 292
Feb 1, 1 AM $ 2,822.71
-0.08%
$ 142.71 million $ 292
Feb 1, 12 AM $ 2,821.66
+0.57%
$ 142.66 million $ 292
Jan 31, 11 PM $ 2,809.54
+2.30%
$ 142.05 million $ 258
Jan 31, 10 PM $ 2,754.16
+1.01%
$ 139.25 million $ 223
Jan 31, 9 PM $ 2,726.99
+0.03%
$ 137.87 million $ 224
Jan 31, 8 PM $ 2,726.68
-0.24%
$ 137.86 million $ 224
Jan 31, 7 PM $ 2,734.23
-0.43%
$ 138.24 million $ 225
Jan 31, 6 PM $ 2,747.74
-4.32%
$ 138.92 million $ 236
Jan 31, 5 PM $ 2,888.13
-0.65%
$ 146.02 million $ 177
Jan 31, 4 PM $ 2,909.43
-0.21%
$ 147.1 million $ 179
Jan 31, 3 PM $ 2,914.9
-2.98%
$ 147.37 million $ 184
Jan 31, 2 PM $ 3,008.36
-0.12%
$ 152.1 million $ 119
Jan 31, 1 PM $ 3,012.7
-0.05%
$ 152.32 million $ 140
Jan 31, 12 PM $ 3,013.56
+0.17%
$ 152.36 million $ 140
Jan 31, 11 AM $ 3,010.19
-0.17%
$ 152.19 million $ 140
Jan 31, 10 AM $ 3,014.01
+0.04%
$ 152.38 million $ 163
Jan 31, 9 AM $ 3,012.23
-0.31%
$ 152.29 million $ 196
Jan 31, 8 AM $ 3,072.54
+0.00%
$ 155.34 million $ 187