Staked Frax Ether Historical Data

SFRXETH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 3,097.24
+0.09%
$ 156.59 million $ 172
Jan 31, 6 AM $ 3,094.68
-0.05%
$ 156.46 million $ 172
Jan 31, 5 AM $ 3,093.11
-0.73%
$ 156.38 million $ 152
Jan 31, 4 AM $ 3,116.01
+0.34%
$ 157.54 million $ 153
Jan 31, 3 AM $ 3,107.98
-0.21%
$ 157.14 million $ 223
Jan 31, 2 AM $ 3,113.46
+0.14%
$ 157.41 million $ 224
Jan 31, 1 AM $ 3,103.95
+0.03%
$ 156.93 million $ 298
Jan 31, 12 AM $ 3,109.56
+0.00%
$ 157.22 million $ 298
Jan 30, 11 PM $ 3,110.84
+0.07%
$ 157.28 million $ 297
Jan 30, 10 PM $ 3,111.41
+0.15%
$ 157.31 million $ 298
Jan 30, 9 PM $ 3,093.87
+0.20%
$ 156.42 million $ 298
Jan 30, 8 PM $ 3,089.85
-1.43%
$ 156.22 million $ 323
Jan 30, 7 PM $ 3,123.9
+1.12%
$ 157.94 million $ 368
Jan 30, 6 PM $ 3,012.8
-2.24%
$ 152.32 million $ 413
Jan 30, 5 PM $ 3,048.72
-1.49%
$ 154.14 million $ 368
Jan 30, 4 PM $ 3,096.8
-1.57%
$ 156.57 million $ 374
Jan 30, 3 PM $ 3,147.12
-0.26%
$ 159.11 million $ 377
Jan 30, 2 PM $ 3,164.81
+1.61%
$ 160.01 million $ 379
Jan 30, 1 PM $ 3,133.77
+0.12%
$ 158.44 million $ 373
Jan 30, 12 PM $ 3,145.38
+0.02%
$ 159.03 million $ 378
Jan 30, 11 AM $ 3,157.8
+0.72%
$ 159.65 million $ 378
Jan 30, 10 AM $ 3,157.41
+1.81%
$ 159.64 million $ 353
Jan 30, 9 AM $ 3,094.43
-1.32%
$ 156.45 million $ 313
Jan 30, 8 AM $ 3,083.69
-1.35%
$ 155.91 million $ 308
Jan 30, 7 AM $ 3,113.54
-0.45%
$ 157.42 million $ 309
Jan 30, 6 AM $ 3,135.29
-0.87%
$ 158.52 million $ 328
Jan 30, 5 AM $ 3,170.78
+0.49%
$ 160.31 million $ 332
Jan 30, 4 AM $ 3,163.21
+0.82%
$ 159.93 million $ 330
Jan 30, 3 AM $ 3,109.58
-0.42%
$ 157.22 million $ 303
Jan 30, 2 AM $ 3,109.57
-0.83%
$ 157.22 million $ 326
Jan 30, 1 AM $ 3,224.45
-0.21%
$ 163.02 million $ 242
Jan 30, 12 AM $ 3,239.02
-0.35%
$ 163.76 million $ 225
Jan 29, 11 PM $ 3,240.8
+0.85%
$ 163.85 million $ 272
Jan 29, 10 PM $ 3,214.68
-0.07%
$ 162.53 million $ 289
Jan 29, 9 PM $ 3,229.33
+0.26%
$ 163.27 million $ 326
Jan 29, 8 PM $ 3,227.8
+0.59%
$ 163.19 million $ 325
Jan 29, 7 PM $ 3,209.33
+1.16%
$ 162.26 million $ 291
Jan 29, 6 PM $ 3,248.88
+0.16%
$ 164.26 million $ 196
Jan 29, 5 PM $ 3,258.46
+2.05%
$ 164.74 million $ 196
Jan 29, 4 PM $ 3,194.57
+0.52%
$ 161.51 million $ 193
Jan 29, 3 PM $ 3,161.24
-5.42%
$ 159.83 million $ 196
Jan 29, 2 PM $ 3,357.69
-0.01%
$ 169.76 million $ 203
Jan 29, 1 PM $ 3,352.87
-0.44%
$ 169.52 million $ 203
Jan 29, 12 PM $ 3,368.89
-0.65%
$ 170.33 million $ 183
Jan 29, 11 AM $ 3,383.42
+0.23%
$ 171.06 million $ 205
Jan 29, 10 AM $ 3,378.27
-0.20%
$ 170.8 million $ 205
Jan 29, 9 AM $ 3,386.93
+0.17%
$ 171.24 million $ 205
Jan 29, 8 AM $ 3,360.72
-0.60%
$ 169.91 million $ 215
Jan 29, 7 AM $ 3,378.57
-0.42%
$ 170.82 million $ 216
Jan 29, 6 AM $ 3,400.49
-0.29%
$ 171.93 million $ 217