Staked Frax Ether Historical Data

SFRXETH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 2,846.56
+0.81%
$ 390.63 million $ 15.97 million
Aug 16, 2024 $ 2,822.8
+0.85%
$ 387.37 million $ 1.76 million
Aug 15, 2024 $ 2,799.76
-3.61%
$ 384.21 million $ 481,432
Aug 14, 2024 $ 2,906.2
-0.82%
$ 398.82 million $ 1.09 million
Aug 13, 2024 $ 2,929.86
-1.37%
$ 402.06 million $ 1.75 million
Aug 12, 2024 $ 2,947.08
+5.64%
$ 404.43 million $ 978,779
Aug 11, 2024 $ 2,790.72
-1.65%
$ 382.97 million $ 604,139
Aug 10, 2024 $ 2,836.85
+0.52%
$ 392.96 million $ 226,197
Aug 9, 2024 $ 2,820.49
-1.79%
$ 390.7 million $ 1.06 million
Aug 8, 2024 $ 2,889.86
+13.40%
$ 400.31 million $ 794,050
Aug 7, 2024 $ 2,547.81
-4.55%
$ 352.92 million $ 2.02 million
Aug 6, 2024 $ 2,668.51
+1.34%
$ 369.64 million $ 2.05 million
Aug 5, 2024 $ 2,661.28
-9.20%
$ 368.64 million $ 25.68 million
Aug 4, 2024 $ 2,939.34
-7.27%
$ 407.16 million $ 2.81 million
Aug 3, 2024 $ 3,165.35
-2.79%
$ 443.02 million $ 3.75 million
Aug 2, 2024 $ 3,253.48
-7.29%
$ 455.35 million $ 6.12 million
Aug 1, 2024 $ 3,510.67
-0.41%
$ 491.35 million $ 862,628
Jul 31, 2024 $ 3,523.52
-1.56%
$ 493.15 million $ 164,661
Jul 30, 2024 $ 3,577.05
-1.25%
$ 500.64 million $ 2.82 million
Jul 29, 2024 $ 3,625.1
+1.47%
$ 507.36 million $ 5.71 million
Jul 28, 2024 $ 3,572.41
+0.50%
$ 499.99 million $ 551,743
Jul 27, 2024 $ 3,555.92
-0.69%
$ 501.56 million $ 925,473
Jul 26, 2024 $ 3,580.83
+3.25%
$ 505.07 million $ 765,410
Jul 25, 2024 $ 3,468.86
-4.67%
$ 489.28 million $ 1.96 million
Jul 24, 2024 $ 3,636.24
-4.34%
$ 512.89 million $ 199,606
Jul 23, 2024 $ 3,807.67
+1.36%
$ 537.07 million $ 1.12 million
Jul 22, 2024 $ 3,758.46
-2.37%
$ 530.13 million $ 595,629
Jul 21, 2024 $ 3,847.07
+0.15%
$ 542.62 million $ 3.76 million
Jul 20, 2024 $ 3,840.04
+0.36%
$ 542.5 million $ 1.05 million
Jul 19, 2024 $ 3,825.63
+2.17%
$ 540.46 million $ 1.36 million
Jul 18, 2024 $ 3,745.21
+1.28%
$ 529.1 million $ 3.01 million
Jul 17, 2024 $ 3,703.17
-1.56%
$ 523.16 million $ 339,413
Jul 16, 2024 $ 3,761.61
-1.08%
$ 531.42 million $ 1.27 million
Jul 15, 2024 $ 3,802.89
+7.13%
$ 537.25 million $ 2.59 million
Jul 14, 2024 $ 3,552.31
+2.53%
$ 501.85 million $ 2.21 million
Jul 13, 2024 $ 3,468.39
+1.60%
$ 507.95 million $ 4.11 million
Jul 12, 2024 $ 3,410.3
+0.93%
$ 499.44 million $ 3.93 million
Jul 11, 2024 $ 3,377.56
-0.20%
$ 494.64 million $ 9.74 million
Jul 10, 2024 $ 3,386.68
+1.29%
$ 495.98 million $ 1.48 million
Jul 9, 2024 $ 3,344.24
+1.53%
$ 489.76 million $ 7.12 million
Jul 8, 2024 $ 3,295.7
+3.02%
$ 482.66 million $ 9.66 million
Jul 7, 2024 $ 3,201.9
-4.30%
$ 468.92 million $ 4.12 million
Jul 6, 2024 $ 3,347.06
+2.82%
$ 481.25 million $ 2.5 million
Jul 5, 2024 $ 3,262.35
-3.50%
$ 469.07 million $ 3.59 million
Jul 4, 2024 $ 3,385.11
-5.88%
$ 486.72 million $ 639,888
Jul 3, 2024 $ 3,596.22
-3.59%
$ 517.08 million $ 4.55 million
Jul 2, 2024 $ 3,730.65
-0.38%
$ 536.4 million $ 1.16 million
Jul 1, 2024 $ 3,748.77
-0.02%
$ 538.71 million $ 1.84 million
Jun 30, 2024 $ 3,751.01
+2.03%
$ 539.33 million $ 2.79 million
Jun 29, 2024 $ 3,677.22
-0.06%
$ 529.11 million $ 1.5 million