Staked Frax Ether Historical Data

SFRXETH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 3,407.5
-0.09%
$ 172.28 million $ 216
Jan 29, 4 AM $ 3,414.17
+0.40%
$ 172.62 million $ 216
Jan 29, 3 AM $ 3,391.56
-0.89%
$ 171.47 million $ 231
Jan 29, 2 AM $ 3,425.33
-0.88%
$ 173.18 million $ 217
Jan 29, 1 AM $ 3,443.23
+0.01%
$ 174.09 million $ 209
Jan 29, 12 AM $ 3,443.13
+0.51%
$ 174.08 million $ 208
Jan 28, 11 PM $ 3,465.39
+0.31%
$ 175.21 million $ 211
Jan 28, 10 PM $ 3,454.94
-0.96%
$ 174.68 million $ 158
Jan 28, 9 PM $ 3,473.81
+0.20%
$ 175.63 million $ 127
Jan 28, 8 PM $ 3,467.01
+0.00%
$ 175.29 million $ 101
Jan 28, 7 PM $ 3,457.49
+0.37%
$ 174.81 million $ 100
Jan 28, 6 PM $ 3,445.2
-0.29%
$ 174.19 million $ 127
Jan 28, 5 PM $ 3,450.06
-0.05%
$ 174.43 million $ 157
Jan 28, 4 PM $ 3,445.71
+0.18%
$ 174.21 million $ 200
Jan 28, 3 PM $ 3,440.58
+0.04%
$ 173.95 million $ 199
Jan 28, 2 PM $ 3,440.53
+0.21%
$ 173.95 million $ 199
Jan 28, 1 PM $ 3,435.23
-0.11%
$ 173.68 million $ 199
Jan 28, 12 PM $ 3,435.23
+0.09%
$ 173.68 million $ 199
Jan 28, 11 AM $ 3,429.05
-0.41%
$ 173.37 million $ 198
Jan 28, 10 AM $ 3,439.54
+0.91%
$ 173.9 million $ 218
Jan 28, 9 AM $ 3,409.35
-0.33%
$ 172.37 million $ 193
Jan 28, 8 AM $ 3,428.17
-0.91%
$ 173.32 million $ 168
Jan 28, 7 AM $ 3,452.19
+0.26%
$ 174.54 million $ 167
Jan 28, 6 AM $ 3,443.16
+0.06%
$ 174.08 million $ 167
Jan 28, 5 AM $ 3,439.58
-0.50%
$ 173.9 million $ 147
Jan 28, 4 AM $ 3,454.73
+0.00%
$ 174.67 million $ 148
Jan 28, 3 AM $ 3,451.16
-0.62%
$ 174.49 million $ 148
Jan 28, 2 AM $ 3,468.29
+0.10%
$ 175.35 million $ 132
Jan 28, 1 AM $ 3,469.71
+0.45%
$ 175.42 million $ 141
Jan 28, 12 AM $ 3,449.58
-0.06%
$ 174.41 million $ 141
Jan 27, 11 PM $ 3,446.86
-0.54%
$ 174.27 million $ 141
Jan 27, 10 PM $ 3,466.25
+0.37%
$ 175.25 million $ 141
Jan 27, 9 PM $ 3,454.24
+0.18%
$ 174.64 million $ 160
Jan 27, 8 PM $ 3,431.36
+1.03%
$ 173.49 million $ 159
Jan 27, 7 PM $ 3,394.11
+1.09%
$ 171.6 million $ 190
Jan 27, 6 PM $ 3,355.35
+0.12%
$ 169.64 million $ 162
Jan 27, 5 PM $ 3,396.51
-0.09%
$ 171.72 million $ 134
Jan 27, 4 PM $ 3,401.24
+2.01%
$ 171.96 million $ 91
Jan 27, 3 PM $ 3,332.08
+0.32%
$ 168.47 million $ 90
Jan 27, 2 PM $ 3,327.52
-0.14%
$ 168.24 million $ 90
Jan 27, 1 PM $ 3,332.98
-0.09%
$ 168.51 million $ 91
Jan 27, 12 PM $ 3,337.3
+0.20%
$ 168.73 million $ 90
Jan 27, 11 AM $ 3,338.76
+0.07%
$ 168.8 million $ 91
Jan 27, 10 AM $ 3,338.14
-0.87%
$ 168.77 million $ 73
Jan 27, 9 AM $ 3,365.8
+0.22%
$ 170.17 million $ 73
Jan 27, 8 AM $ 3,357.7
-0.20%
$ 169.76 million $ 93
Jan 27, 7 AM $ 3,368.12
+0.17%
$ 170.29 million $ 93
Jan 27, 6 AM $ 3,358.23
+0.05%
$ 169.79 million $ 93
Jan 27, 5 AM $ 3,349.84
+0.05%
$ 169.36 million $ 93
Jan 27, 4 AM $ 3,350.58
-0.11%
$ 169.4 million $ 93