Staked Frax Ether Historical Data

SFRXETH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 3,352.31
+0.04%
$ 169.49 million $ 103
Jan 27, 2 AM $ 3,352.93
+0.14%
$ 169.52 million $ 136
Jan 27, 1 AM $ 3,346.45
-0.21%
$ 169.19 million $ 136
Jan 27, 12 AM $ 3,365.86
-0.22%
$ 170.17 million $ 133
Jan 26, 11 PM $ 3,372.87
+1.20%
$ 170.53 million $ 133
Jan 26, 10 PM $ 3,341.53
-0.14%
$ 168.94 million $ 132
Jan 26, 9 PM $ 3,316.26
-1.07%
$ 167.67 million $ 114
Jan 26, 8 PM $ 3,345.95
+0.54%
$ 169.17 million $ 148
Jan 26, 7 PM $ 3,338.67
+0.51%
$ 168.8 million $ 149
Jan 26, 6 PM $ 3,315.67
-0.54%
$ 167.64 million $ 149
Jan 26, 5 PM $ 3,330.34
+0.13%
$ 168.38 million $ 149
Jan 26, 4 PM $ 3,319.06
-0.47%
$ 167.81 million $ 193
Jan 26, 3 PM $ 3,323.44
-0.12%
$ 168.03 million $ 193
Jan 26, 2 PM $ 3,325.79
+0.28%
$ 168.15 million $ 192
Jan 26, 1 PM $ 3,311.03
-0.44%
$ 167.4 million $ 192
Jan 26, 12 PM $ 3,327.05
-0.08%
$ 168.21 million $ 193
Jan 26, 11 AM $ 3,328.78
-0.04%
$ 168.3 million $ 193
Jan 26, 10 AM $ 3,330.38
+0.20%
$ 168.38 million $ 193
Jan 26, 9 AM $ 3,330.8
+0.16%
$ 168.4 million $ 193
Jan 26, 8 AM $ 3,302.4
+0.15%
$ 166.97 million $ 171
Jan 26, 7 AM $ 3,295.94
-0.17%
$ 166.64 million $ 171
Jan 26, 6 AM $ 3,290.57
+0.14%
$ 166.37 million $ 170
Jan 26, 5 AM $ 3,277.46
-0.06%
$ 165.7 million $ 170
Jan 26, 4 AM $ 3,281.84
-0.04%
$ 165.93 million $ 170
Jan 26, 3 AM $ 3,287.78
-0.58%
$ 166.23 million $ 171
Jan 26, 2 AM $ 3,307.69
+0.17%
$ 167.23 million $ 162
Jan 26, 1 AM $ 3,302.93
+1.90%
$ 166.99 million $ 129
Jan 26, 12 AM $ 3,241.64
+1.15%
$ 163.89 million $ 107
Jan 25, 11 PM $ 3,199.06
-0.43%
$ 161.74 million $ 107
Jan 25, 10 PM $ 3,215.43
+0.10%
$ 162.57 million $ 108
Jan 25, 9 PM $ 3,212.28
-0.30%
$ 162.41 million $ 107
Jan 25, 8 PM $ 3,221.02
-1.37%
$ 162.85 million $ 110
Jan 25, 7 PM $ 3,265.6
+0.09%
$ 165.11 million $ 110
Jan 25, 6 PM $ 3,264.48
-1.99%
$ 165.05 million $ 111
Jan 25, 5 PM $ 3,328.03
+0.54%
$ 168.26 million $ 78
Jan 25, 4 PM $ 3,311.21
-1.38%
$ 167.41 million $ 35
Jan 25, 3 PM $ 3,358.67
-0.15%
$ 169.81 million $ 35
Jan 25, 2 PM $ 3,362.43
+0.16%
$ 170 million $ 35
Jan 25, 1 PM $ 3,356.51
-0.08%
$ 169.7 million $ 35
Jan 25, 12 PM $ 3,360.01
+0.03%
$ 169.88 million $ 35
Jan 25, 11 AM $ 3,357.19
+0.14%
$ 169.74 million $ 35
Jan 25, 10 AM $ 3,348.17
-0.33%
$ 169.28 million $ 35
Jan 25, 9 AM $ 3,358.86
+0.12%
$ 169.82 million $ 35
Jan 25, 8 AM $ 3,362.6
-0.18%
$ 170.01 million $ 35
Jan 25, 7 AM $ 3,367.77
+0.00%
$ 170.27 million $ 35
Jan 25, 6 AM $ 3,365.35
+0.03%
$ 170.15 million $ 35
Jan 25, 5 AM $ 3,361.2
+0.01%
$ 169.94 million $ 35
Jan 25, 4 AM $ 3,360.99
+0.00%
$ 169.93 million $ 35
Jan 25, 3 AM $ 3,359.29
-0.08%
$ 169.84 million $ 35
Jan 25, 2 AM $ 3,362.48
+0.16%
$ 170 million $ 35