Staked Frax Ether Historical Data

SFRXETH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 132,393.49
-0.18%
$ -- $ 1
Mar 30 $ 3,605.21
+0.00%
$ -- $ 1
Mar 9 $ 3,605.85
+0.00%
$ -- $ 0
Feb 23 $ 2,250.82
+0.00%
$ -- $ 0
Feb 9 $ 3,350.01
+42.55%
$ -- $ 1
Feb 2 $ 2,309.6
-11.48%
$ -- $ 1,690
Jan 26 $ 2,809.54
-12.34%
$ 132.14 million $ 1,312
Jan 19 $ 3,361.6
-0.79%
$ 161.74 million $ 35
Jan 12 $ 3,331.98
-6.90%
$ -- $ 406
Jan 5 $ 3,520.22
-2.22%
$ -- $ 542
Dec 29 $ 3,555.16
+6.78%
$ 182.02 million $ 457
Dec 22 $ 3,342.09
-2.70%
$ 176.39 million $ 312
Dec 15 $ 3,388.09
+2.69%
$ -- $ 319
Dec 1 $ 4,575.75
+0.00%
$ -- $ 0
Nov 10 $ 3,819.02
-0.23%
$ -- $ 18,871
Nov 3 $ 3,745.01
-0.06%
$ 239.85 million $ 75,946
Sep 22 $ 4,530.4
+1.70%
$ -- $ 1
Sep 15 $ 5,138.98
+0.53%
$ -- $ 10
Sep 8 $ 4,874.79
-0.12%
$ -- $ 0
Sep 1 $ 4,920.56
-0.11%
$ -- $ 2
Jul 21 $ 4,196.98
+0.89%
$ -- $ 60
Jul 14 $ 4,015.98
-0.68%
$ -- $ 0.1
Jun 23 $ 2,724.55
-0.12%
$ -- $ 0
Jun 9 $ 3,100.82
+7.14%
$ -- $ 102
Jun 2 $ 2,865.67
+0.34%
$ 238.21 million $ 220
May 26 $ 2,855.32
-0.17%
$ 236.82 million $ 15,848
May 19 $ 2,841.43
+3.28%
$ 236.15 million $ 12,152
May 12 $ 2,744.1
-2.18%
$ 221.66 million $ 71
May 5 $ 2,897.68
+41.99%
$ 223.62 million $ 229
Apr 7 $ 1,767.97
+0.15%
$ -- $ 3,076
Mar 31 $ 1,985.95
-0.77%
$ 149.28 million $ 3,425
Mar 24 $ 2,027.2
-9.79%
$ 172.81 million $ 7,320
Mar 17 $ 2,194.57
+7.29%
$ 190.56 million $ 3,763
Mar 10 $ 2,146.01
-4.73%
$ 172.09 million $ 8,994
Mar 3 $ 2,441.93
-12.25%
$ 199.39 million $ 5,722
Feb 24 $ 2,750.43
-11.82%
$ 247.27 million $ 15,216
Feb 17 $ 3,074.35
+4.91%
$ 290.6 million $ 12,365
Feb 10 $ 3,129.45
+8.73%
$ 276.12 million $ 6,840
Feb 3 $ 2,936.54
-36.68%
$ 268.74 million $ 41,179
Jan 27 $ 5,359.68
+49.28%
$ 502.65 million $ 103,945
Jan 20 $ 3,686.64
+6.54%
$ 347.48 million $ 80,816
Jan 13 $ 3,617.13
+0.96%
$ 333.18 million $ 58,365
Jan 6 $ 3,607.88
-10.49%
$ 345.86 million $ 57,486
Dec 30 $ 3,973.91
+7.86%
$ 396.91 million $ 147,798
Dec 23 $ 3,771.94
+3.86%
$ 369.2 million $ 402,552
Dec 16 $ 3,635.27
-16.19%
$ 368.88 million $ 105,580
Dec 9 $ 4,169.59
-4.18%
$ 440.56 million $ 135,375
Dec 2 $ 4,327.6
+5.10%
$ 448.65 million $ 379,019
Nov 25 $ 4,118.87
+10.92%
$ 421.12 million $ 3.03 million
Nov 18 $ 3,743.72
+11.86%
$ 385.7 million $ 36.34 trillion
Download