Boing Historical Data

BOING
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₅419
+0.00%
$ -- $ 2
Sep 23, 2025 $ 0.0₅443
-0.50%
$ -- $ 0
Sep 22, 2025 $ 0.0₅445
+0.95%
$ 4,460 $ 0
Sep 20, 2025 $ 0.0₅477
+0.70%
$ -- $ 0
Sep 19, 2025 $ 0.0₅475
-1.04%
$ 4,730 $ 19
Sep 18, 2025 $ 0.0₅492
+0.25%
$ -- $ 0
Sep 17, 2025 $ 0.0₅489
+1.71%
$ 4,911 $ 1
Sep 11, 2025 $ 0.0₅473
+1.61%
$ 4,734 $ 0
Sep 10, 2025 $ 0.0₅465
+0.36%
$ 4,653 $ 0
Sep 8, 2025 $ 0.0₅465
+0.86%
$ 4,648 $ 87
Sep 7, 2025 $ 0.0₅463
-2.98%
$ 4,625 $ 87
Sep 6, 2025 $ 0.0₅477
-1.99%
$ 4,769 $ 29
Sep 5, 2025 $ 0.0₅487
-0.04%
$ 4,869 $ 3
Sep 4, 2025 $ 0.0₅489
-2.96%
$ 4,891 $ 0
Sep 3, 2025 $ 0.0₅505
+3.15%
$ 5,049 $ 0
Sep 2, 2025 $ 0.0₅49
+0.91%
$ 4,889 $ 219
Sep 1, 2025 $ 0.0₅543
-1.02%
$ 5,429 $ 19
Aug 31, 2025 $ 0.0₅556
-0.26%
$ 5,484 $ 55
Aug 30, 2025 $ 0.0₅556
-0.10%
$ 5,576 $ 0
Aug 29, 2025 $ 0.0₅558
-11.10%
$ 5,580 $ 209
Aug 28, 2025 $ 0.0₅627
-29.74%
$ 6,267 $ 2,735
Aug 27, 2025 $ 0.0₅868
-25.25%
$ 8,692 $ 6,315
Aug 26, 2025 $ 0.0000116
-27.82%
$ 11,648 $ 14,718
Aug 25, 2025 $ 0.0000172
-35.86%
$ -- $ 32,830
Aug 24, 2025 $ 0.0000284
+478.68%
$ -- $ 91,142
Download