Labh Coin Historical Data

LABH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.0₅436
-0.73%
$3,455 $2
Jul 25, 2019 $0.0₅44
+1.49%
$3,481 $2
Jul 24, 2019 $0.0₅433
+2.48%
$3,430 $0
Jul 23, 2019 $0.0₅423
-2.42%
$3,346 $0
Jul 20, 2019 $0.0₅221
-0.33%
$1,747 $1
Jul 19, 2019 $0.0₅221
-2.52%
$1,753 $1
Jul 18, 2019 $0.0₅227
+1.10%
$1,798 $1
Jul 16, 2019 $0.0₅202
-12.30%
$1,601 $0.1
Jul 15, 2019 $0.0₅231
-0.26%
$1,826 $0
Jul 14, 2019 $0.0₅231
-51.94%
$1,830 $2
Jul 12, 2019 $0.0₅555
+2.83%
$4,393 $0
Jul 11, 2019 $0.0₅54
-0.88%
$4,272 $1
Jul 9, 2019 $0.0₅926
+0.15%
$7,335 $1
Jul 8, 2019 $0.0₅925
+2.28%
$7,325 $1
Jul 7, 2019 $0.0₅904
+57.81%
$7,161 $3
Jul 6, 2019 $0.0₅573
-33.17%
$4,538 $1
Jul 5, 2019 $0.0₅858
+52.17%
$6,790 $1
Jul 4, 2019 $0.0₅564
-5.55%
$4,462 $0
Jul 3, 2019 $0.0₅597
+3.75%
$4,726 $0
Jul 2, 2019 $0.0₅575
-1.51%
$4,555 $1
Jul 1, 2019 $0.0₅584
+0.01%
$4,625 $1
Jun 30, 2019 $0.0₅584
-7.26%
$4,625 $27
Jun 29, 2019 $0.0₅63
+2.21%
$4,988 $51
Jun 28, 2019 $0.0₅616
+6.37%
$4,880 $1
Jun 27, 2019 $0.0₅579
-56.22%
$4,588 $101
Jun 26, 2019 $0.0000132
+6.19%
$10,480 $1
Jun 25, 2019 $0.0000125
+2.13%
$9,870 $1
Jun 24, 2019 $0.0000122
+0.45%
$9,663 $1
Jun 23, 2019 $0.0000122
-76.71%
$9,621 $6
Jun 22, 2019 $0.0000522
+31.96%
$41,309 $28
Jun 21, 2019 $0.0000395
+265.97%
$31,302 $40
Jun 20, 2019 $0.0000108
+1.43%
$8,553 $1
Jun 19, 2019 $0.0000107
+0.84%
$8,433 $0
Jun 18, 2019 $0.0000106
-2.93%
$8,362 $1
Jun 17, 2019 $0.0000109
+2.44%
$8,615 $0
Jun 16, 2019 $0.0000106
-0.17%
$8,411 $1
Jun 15, 2019 $0.0000106
+1.64%
$8,426 $1
Jun 14, 2019 $0.0000105
+2.64%
$8,291 $0.1
Jun 13, 2019 $0.0000102
-0.88%
$8,078 $1
Jun 12, 2019 $0.0000103
+5.33%
$8,148 $1
Jun 11, 2019 $0.0₅977
-0.94%
$7,735 $1
Jun 10, 2019 $0.0₅986
-15.20%
$7,807 $1
Jun 9, 2019 $0.0000116
-5.64%
$9,208 $0
Jun 8, 2019 $0.0000123
-1.44%
$9,758 $1
Jun 7, 2019 $0.0000125
+26.05%
$9,900 $0.1
Jun 6, 2019 $0.0₅992
+1.11%
$7,854 $2
Jun 5, 2019 $0.0₅981
+2.35%
$7,768 $2
Jun 3, 2019 $0.0000104
-2.80%
$8,243 $0
Jun 2, 2019 $0.0000107
-49.28%
$8,481 $3
Jun 1, 2019 $0.0000211
+13.45%
$16,721 $2