Labh Coin Historical Data

LABH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0₅436
-0.73%
$ 3,455 $ 2
Jul 25, 2019 $ 0.0₅44
+1.49%
$ 3,481 $ 2
Jul 24, 2019 $ 0.0₅433
+2.48%
$ 3,430 $ 0
Jul 23, 2019 $ 0.0₅423
-2.42%
$ 3,346 $ 0
Jul 20, 2019 $ 0.0₅221
-0.33%
$ 1,747 $ 1
Jul 19, 2019 $ 0.0₅221
-2.52%
$ 1,753 $ 1
Jul 18, 2019 $ 0.0₅227
+1.10%
$ 1,798 $ 1
Jul 16, 2019 $ 0.0₅202
-12.30%
$ 1,601 $ 0.1
Jul 15, 2019 $ 0.0₅231
-0.26%
$ 1,826 $ 0
Jul 14, 2019 $ 0.0₅231
-51.94%
$ 1,830 $ 2
Jul 12, 2019 $ 0.0₅555
+2.83%
$ 4,393 $ 0
Jul 11, 2019 $ 0.0₅54
-0.88%
$ 4,272 $ 1
Jul 9, 2019 $ 0.0₅926
+0.15%
$ 7,335 $ 1
Jul 8, 2019 $ 0.0₅925
+2.28%
$ 7,325 $ 1
Jul 7, 2019 $ 0.0₅904
+57.81%
$ 7,161 $ 3
Jul 6, 2019 $ 0.0₅573
-33.17%
$ 4,538 $ 1
Jul 5, 2019 $ 0.0₅858
+52.17%
$ 6,790 $ 1
Jul 4, 2019 $ 0.0₅564
-5.55%
$ 4,462 $ 0
Jul 3, 2019 $ 0.0₅597
+3.75%
$ 4,726 $ 0
Jul 2, 2019 $ 0.0₅575
-1.51%
$ 4,555 $ 1
Jul 1, 2019 $ 0.0₅584
+0.01%
$ 4,625 $ 1
Jun 30, 2019 $ 0.0₅584
-7.26%
$ 4,625 $ 27
Jun 29, 2019 $ 0.0₅63
+2.21%
$ 4,988 $ 51
Jun 28, 2019 $ 0.0₅616
+6.37%
$ 4,880 $ 1
Jun 27, 2019 $ 0.0₅579
-56.22%
$ 4,588 $ 101
Jun 26, 2019 $ 0.0000132
+6.19%
$ 10,480 $ 1
Jun 25, 2019 $ 0.0000125
+2.13%
$ 9,870 $ 1
Jun 24, 2019 $ 0.0000122
+0.45%
$ 9,663 $ 1
Jun 23, 2019 $ 0.0000122
-76.71%
$ 9,621 $ 6
Jun 22, 2019 $ 0.0000522
+31.96%
$ 41,309 $ 28
Jun 21, 2019 $ 0.0000395
+265.97%
$ 31,302 $ 40
Jun 20, 2019 $ 0.0000108
+1.43%
$ 8,553 $ 1
Jun 19, 2019 $ 0.0000107
+0.84%
$ 8,433 $ 0
Jun 18, 2019 $ 0.0000106
-2.93%
$ 8,362 $ 1
Jun 17, 2019 $ 0.0000109
+2.44%
$ 8,615 $ 0
Jun 16, 2019 $ 0.0000106
-0.17%
$ 8,411 $ 1
Jun 15, 2019 $ 0.0000106
+1.64%
$ 8,426 $ 1
Jun 14, 2019 $ 0.0000105
+2.64%
$ 8,291 $ 0.1
Jun 13, 2019 $ 0.0000102
-0.88%
$ 8,078 $ 1
Jun 12, 2019 $ 0.0000103
+5.33%
$ 8,148 $ 1
Jun 11, 2019 $ 0.0₅977
-0.94%
$ 7,735 $ 1
Jun 10, 2019 $ 0.0₅986
-15.20%
$ 7,807 $ 1
Jun 9, 2019 $ 0.0000116
-5.64%
$ 9,208 $ 0
Jun 8, 2019 $ 0.0000123
-1.44%
$ 9,758 $ 1
Jun 7, 2019 $ 0.0000125
+26.05%
$ 9,900 $ 0.1
Jun 6, 2019 $ 0.0₅992
+1.11%
$ 7,854 $ 2
Jun 5, 2019 $ 0.0₅981
+2.35%
$ 7,768 $ 2
Jun 3, 2019 $ 0.0000104
-2.80%
$ 8,243 $ 0
Jun 2, 2019 $ 0.0000107
-49.28%
$ 8,481 $ 3
Jun 1, 2019 $ 0.0000211
+13.45%
$ 16,721 $ 2