Labh Coin Historical Data

LABH Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.0000186
+4.61%
$14,735 $0
May 30, 2019 $0.0000178
-5.20%
$14,086 $1
May 29, 2019 $0.0000188
-0.50%
$14,857 $1
May 28, 2019 $0.0000189
-0.11%
$14,931 $36
May 27, 2019 $0.0000189
+2.05%
$14,948 $1
May 26, 2019 $0.0000185
+6.02%
$14,649 $1
May 25, 2019 $0.0000175
+0.13%
$13,818 $1
May 23, 2019 $0.0₅98
-0.18%
$7,760 $1
May 22, 2019 $0.0₅982
-4.62%
$7,775 $1
May 20, 2019 $0.0000102
-2.51%
$8,038 $0
May 19, 2019 $0.0000104
+10.88%
$8,245 $0
May 18, 2019 $0.0₅939
-3.21%
$7,437 $1
May 17, 2019 $0.0000106
+1.79%
$8,375 $6
May 16, 2019 $0.0000104
+6.61%
$8,225 $6
May 15, 2019 $0.0₅974
+13.31%
$7,712 $6
May 14, 2019 $0.0₅86
+11.66%
$6,806 $143
May 13, 2019 $0.0₅77
+3.36%
$6,095 $97
May 12, 2019 $0.0₅745
-34.94%
$5,896 $4
May 11, 2019 $0.0000114
-5.16%
$9,060 $2
May 10, 2019 $0.0000121
-10.55%
$9,553 $4
May 9, 2019 $0.0000135
-10.87%
$10,679 $1
May 8, 2019 $0.0000151
-30.51%
$11,982 $11
May 7, 2019 $0.0000218
-44.02%
$17,242 $48
May 6, 2019 $0.0000389
-10.51%
$30,804 $34
May 5, 2019 $0.0000435
-21.97%
$34,421 $29
May 4, 2019 $0.0000557
-2.09%
$44,112 $2
May 3, 2019 $0.0000569
+5.08%
$45,049 $16
May 2, 2019 $0.0000541
+1.99%
$42,869 $21
May 1, 2019 $0.0000531
+2.12%
$42,030 $1,360
Apr 30, 2019 $0.000052
+99.98%
$41,159 $29,726
Apr 29, 2019 $0.000026
-0.84%
$20,584 $11
Apr 26, 2019 $0.000038
-1.85%
$30,106 $0
Apr 25, 2019 $0.0000387
-46.11%
$30,681 $0
Apr 24, 2019 $0.0000538
-2.65%
$42,627 $7
Apr 23, 2019 $0.0000553
-59.33%
$43,784 $10
Apr 22, 2019 $0.000136
+1.10%
$107,647 $0.1
Apr 21, 2019 $0.000134
+154.33%
$106,479 $0.1
Apr 20, 2019 $0.0000529
+1.23%
$41,866 $3
Apr 19, 2019 $0.0000522
-1.06%
$41,356 $3
Apr 18, 2019 $0.0000528
+1.01%
$41,800 $74
Apr 17, 2019 $0.0000523
-24.49%
$41,382 $10
Apr 16, 2019 $0.0000692
-7.33%
$54,803 $855
Apr 13, 2019 $0.0000281
+0.38%
$22,261 $2
Apr 12, 2019 $0.000028
-0.39%
$22,177 $2
Apr 11, 2019 $0.0000281
+0.00%
$22,267 $2
Apr 10, 2019 $0.000105
+1.67%
$83,459 $1
Apr 9, 2019 $0.000104
+99.96%
$82,089 $608
Apr 3, 2019 $0.0000486
+0.56%
$38,497 $40
Apr 2, 2019 $0.0000483
+15.74%
$38,279 $39
Apr 1, 2019 $0.0000418
-0.14%
$33,071 $36