HCF-RWA Historical Data

HCF
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.369
+0.53%
$-- $40,430
Nov 2, 2025 $0.417
+9.78%
$416.9 million $473,612
Nov 1, 2025 $0.371
+1.24%
$-- $423,914
Oct 31, 2025 $0.345
+1.09%
$-- $388,422
Oct 29, 2025 $0.331
-6.91%
$-- $339,974
Oct 27, 2025 $0.32
-3.52%
$-- $294,953
Oct 26, 2025 $0.328
+1.74%
$-- $280,879
Oct 25, 2025 $0.335
+0.96%
$-- $262,945
Oct 24, 2025 $0.323
+9.68%
$-- $242,713
Oct 23, 2025 $0.309
+0.64%
$-- $236,507
Oct 22, 2025 $0.305
+9.19%
$-- $207,420
Oct 20, 2025 $0.267
-0.15%
$-- $221,475
Oct 19, 2025 $0.271
+4.84%
$271.18 million $147,932
Oct 18, 2025 $0.263
-1.37%
$-- $100,764
Oct 17, 2025 $0.262
+1.44%
$-- $93,655
Oct 15, 2025 $0.239
+0.34%
$-- $79,360
Oct 14, 2025 $0.246
+3.69%
$-- $80,285
Oct 13, 2025 $0.235
-2.60%
$-- $65,614
Oct 12, 2025 $0.233
+1.70%
$-- $57,668
Oct 10, 2025 $0.21
+3.49%
$-- $41,896
Oct 9, 2025 $0.205
+3.49%
$204.54 million $26,328
Oct 8, 2025 $0.189
+1.25%
$-- $18,910
Oct 7, 2025 $0.178
-1.04%
$-- $12,678
Download