HCF-RWA Historical Data

HCF
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.369
+0.53%
$ -- $ 40,430
Nov 2, 2025 $ 0.417
+9.78%
$ 416.9 million $ 473,612
Nov 1, 2025 $ 0.371
+1.24%
$ -- $ 423,914
Oct 31, 2025 $ 0.345
+1.09%
$ -- $ 388,422
Oct 29, 2025 $ 0.331
-6.91%
$ -- $ 339,974
Oct 27, 2025 $ 0.32
-3.52%
$ -- $ 294,953
Oct 26, 2025 $ 0.328
+1.74%
$ -- $ 280,879
Oct 25, 2025 $ 0.335
+0.96%
$ -- $ 262,945
Oct 24, 2025 $ 0.323
+9.68%
$ -- $ 242,713
Oct 23, 2025 $ 0.309
+0.64%
$ -- $ 236,507
Oct 22, 2025 $ 0.305
+9.19%
$ -- $ 207,420
Oct 20, 2025 $ 0.267
-0.15%
$ -- $ 221,475
Oct 19, 2025 $ 0.271
+4.84%
$ 271.18 million $ 147,932
Oct 18, 2025 $ 0.263
-1.37%
$ -- $ 100,764
Oct 17, 2025 $ 0.262
+1.44%
$ -- $ 93,655
Oct 15, 2025 $ 0.239
+0.34%
$ -- $ 79,360
Oct 14, 2025 $ 0.246
+3.69%
$ -- $ 80,285
Oct 13, 2025 $ 0.235
-2.60%
$ -- $ 65,614
Oct 12, 2025 $ 0.233
+1.70%
$ -- $ 57,668
Oct 10, 2025 $ 0.21
+3.49%
$ -- $ 41,896
Oct 9, 2025 $ 0.205
+3.49%
$ 204.54 million $ 26,328
Oct 8, 2025 $ 0.189
+1.25%
$ -- $ 18,910
Oct 7, 2025 $ 0.178
-1.04%
$ -- $ 12,678
Download