HCF-RWA Historical Data

HCF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.272
+0.00%
$ 271.86 million $ 222,973
Oct 20, 10 AM $ 0.271
+0.00%
$ 270.94 million $ 222,226
Oct 20, 9 AM $ 0.271
-0.54%
$ 270.92 million $ 222,194
Oct 20, 8 AM $ 0.272
-0.44%
$ 271.62 million $ 220,632
Oct 20, 7 AM $ 0.277
+2.47%
$ 276.83 million $ 209,994
Oct 20, 6 AM $ 0.27
+0.00%
$ 269.72 million $ 148,756
Oct 20, 5 AM $ 0.27
-0.26%
$ 269.75 million $ 148,452
Oct 20, 4 AM $ 0.271
+0.34%
$ 271.36 million $ 146,749
Oct 20, 3 AM $ 0.276
+0.00%
$ 275.8 million $ 113,670
Oct 20, 2 AM $ 0.267
+0.00%
$ 266.95 million $ 92,874
Oct 19, 5 PM $ 0.271
+0.00%
$ 271.18 million $ 147,932
Oct 19, 3 PM $ 0.276
+0.77%
$ 276.16 million $ 114,555
Oct 19, 2 PM $ 0.275
+1.87%
$ 274.48 million $ 113,362
Oct 19, 1 PM $ 0.269
-1.74%
$ 269.02 million $ 113,079
Oct 19, 12 PM $ 0.274
+1.73%
$ 273.48 million $ 109,856
Oct 19, 11 AM $ 0.267
+2.05%
$ 267.05 million $ 107,395
Oct 19, 10 AM $ 0.262
-0.16%
$ 261.93 million $ 101,278
Oct 19, 9 AM $ 0.262
+0.00%
$ 261.59 million $ 100,145
Oct 19, 7 AM $ 0.261
+0.72%
$ 260.52 million $ 99,105
Oct 18, 12 PM $ 0.263
-0.28%
$ 263.04 million $ 100,764
Oct 18, 11 AM $ 0.264
-0.63%
$ 263.92 million $ 99,980
Oct 18, 9 AM $ 0.263
+0.00%
$ 263.33 million $ 98,919
Oct 18, 8 AM $ 0.265
+0.52%
$ 264.58 million $ 97,992
Oct 18, 7 AM $ 0.265
+1.02%
$ 265.27 million $ 97,530
Oct 18, 6 AM $ 0.263
+0.00%
$ 262.97 million $ 97,846
Oct 18, 5 AM $ 0.264
+0.00%
$ 264.46 million $ 99,955
Oct 18, 4 AM $ 0.27
+3.15%
$ 270.34 million $ 96,949
Oct 18, 3 AM $ 0.264
-1.13%
$ 263.69 million $ 98,321
Oct 17, 2 PM $ 0.262
-0.42%
$ 262.4 million $ 93,655
Oct 17, 1 PM $ 0.263
+7.39%
$ 263.77 million $ 93,894
Oct 17, 12 PM $ 0.26
+0.00%
$ 259.64 million $ 93,153
Oct 17, 9 AM $ 0.263
-0.52%
$ 263.33 million $ 93,430
Oct 17, 8 AM $ 0.259
+0.00%
$ 258.67 million $ 73,037
Oct 15, 10 AM $ 0.239
+0.00%
$ 238.24 million $ 79,360
Oct 15, 9 AM $ 0.238
+0.00%
$ 238.24 million $ 67,115
Oct 14, 3 PM $ 0.246
+0.00%
$ 246.33 million $ 80,285
Oct 14, 2 PM $ 0.246
+0.11%
$ 246.32 million $ 77,937
Oct 14, 12 PM $ 0.239
+0.00%
$ 238.82 million $ 76,892
Oct 14, 11 AM $ 0.237
-5.61%
$ 237.08 million $ 79,412
Oct 14, 10 AM $ 0.241
+0.02%
$ 240.89 million $ 71,657
Oct 14, 7 AM $ 0.249
+0.22%
$ 249.01 million $ 70,884
Oct 14, 6 AM $ 0.238
+0.00%
$ 237.56 million $ 61,055
Oct 13, 12 PM $ 0.235
-1.02%
$ 235.31 million $ 65,614
Oct 13, 9 AM $ 0.235
+1.00%
$ 235.31 million $ 64,677
Oct 13, 8 AM $ 0.235
-2.84%
$ 234.72 million $ 53,740
Oct 12, 3 PM $ 0.233
+0.47%
$ 233.44 million $ 57,668
Oct 12, 2 PM $ 0.233
-0.37%
$ 232.69 million $ 56,162
Oct 12, 1 PM $ 0.233
+1.15%
$ 232.34 million $ 55,869
Oct 12, 9 AM $ 0.23
+0.00%
$ -- $ 43,575
Oct 10, 1 PM $ 0.21
-1.41%
$ 209.91 million $ 41,896