HCF-RWA Historical Data

HCF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.215
+2.22%
$ 214.6 million $ 40,413
Oct 10, 11 AM $ 0.212
+0.50%
$ 211.68 million $ 38,788
Oct 10, 10 AM $ 0.209
-1.21%
$ 208.67 million $ 37,729
Oct 10, 8 AM $ 0.211
+0.30%
$ 211.35 million $ 33,860
Oct 10, 7 AM $ 0.211
+1.24%
$ 210.54 million $ 33,207
Oct 10, 6 AM $ 0.211
+1.43%
$ 210.72 million $ 33,671
Oct 10, 5 AM $ 0.206
+0.22%
$ 205.58 million $ 30,261
Oct 10, 3 AM $ 0.203
-0.12%
$ 202.59 million $ 27,587
Oct 9, 10 PM $ 0.205
+0.28%
$ 204.54 million $ 26,328
Oct 9, 9 PM $ 0.204
-1.87%
$ 203.95 million $ 26,034
Oct 9, 4 PM $ 0.208
+0.84%
$ 208.4 million $ 23,955
Oct 9, 3 PM $ 0.206
+2.56%
$ 206.32 million $ 23,142
Oct 9, 2 PM $ 0.205
+1.70%
$ 204.57 million $ 23,141
Oct 9, 9 AM $ 0.205
+0.00%
$ 204.62 million $ 22,256
Oct 9, 6 AM $ 0.201
+1.47%
$ 200.56 million $ 21,679
Oct 8, 3 PM $ 0.189
+0.00%
$ 189.42 million $ 18,910
Oct 8, 2 PM $ 0.19
-3.22%
$ 190.29 million $ 18,842
Oct 8, 1 PM $ 0.197
+0.00%
$ 196.61 million $ 18,536
Oct 8, 12 PM $ 0.194
-0.60%
$ 193.93 million $ 18,630
Oct 8, 11 AM $ 0.193
+1.32%
$ 191.04 million $ 17,752
Oct 8, 9 AM $ 0.191
+1.32%
$ 190.26 million $ 16,808
Oct 8, 8 AM $ 0.187
-0.58%
$ 186.96 million $ 15,182
Oct 8, 7 AM $ 0.188
+0.00%
$ 187.59 million $ 14,771
Oct 8, 4 AM $ 0.188
+0.27%
$ 187.59 million $ 12,968
Oct 7, 1 PM $ 0.178
+0.00%
$ -- $ 12,678
Oct 7, 9 AM $ 0.178
-1.17%
$ -- $ 12,739
Download