HCF-RWA Historical Data

HCF
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.369
-0.04%
$ 369.12 million $ 40,430
Nov 3, 12 PM $ 0.372
-1.77%
$ 371.69 million $ 40,400
Nov 3, 11 AM $ 0.368
-4.43%
$ 368.09 million $ 38,665
Nov 3, 9 AM $ 0.372
+0.67%
$ 372.17 million $ 455,674
Nov 3, 8 AM $ 0.37
+0.00%
$ 369.74 million $ 455,791
Nov 3, 6 AM $ 0.373
+6.40%
$ 372.79 million $ 453,759
Nov 3, 5 AM $ 0.372
+0.00%
$ 371.5 million $ 477,713
Nov 3, 4 AM $ 0.372
-0.18%
$ 371.51 million $ 475,986
Nov 3, 3 AM $ 0.372
-0.12%
$ 371.89 million $ 482,439
Nov 3, 2 AM $ 0.376
+1.81%
$ 375.94 million $ 474,063
Nov 3, 1 AM $ 0.417
+13.68%
$ 417.42 million $ 433,870
Nov 2, 11 PM $ 0.417
+0.15%
$ 416.9 million $ 473,612
Nov 2, 10 PM $ 0.366
-3.55%
$ 365.75 million $ 488,429
Nov 2, 6 PM $ 0.414
+0.00%
$ 413.81 million $ 525,571
Nov 2, 4 PM $ 0.424
+2.55%
$ 424.34 million $ 513,760
Nov 2, 3 PM $ 0.424
+3.05%
$ 423.64 million $ 521,857
Nov 2, 2 PM $ 0.412
+6.56%
$ 412.29 million $ 453,467
Nov 2, 1 PM $ 0.387
+0.00%
$ 386.91 million $ 451,784
Nov 2, 10 AM $ 0.387
+0.00%
$ 386.91 million $ 419,147
Nov 2, 9 AM $ 0.38
+0.00%
$ 379.76 million $ 313,332
Nov 1, 4 PM $ 0.371
+0.00%
$ 370.45 million $ 423,914
Nov 1, 3 PM $ 0.371
+0.00%
$ 370.73 million $ 422,079
Nov 1, 2 PM $ 0.371
+0.47%
$ 370.75 million $ 421,907
Nov 1, 1 PM $ 0.369
+0.17%
$ 369 million $ 420,925
Nov 1, 11 AM $ 0.37
+0.00%
$ 369.5 million $ 420,742
Nov 1, 10 AM $ 0.369
+0.03%
$ 368.72 million $ 420,416
Nov 1, 9 AM $ 0.369
+0.72%
$ 368.57 million $ 420,297
Oct 31, 2 PM $ 0.345
+0.00%
$ 345.23 million $ 388,422
Oct 31, 12 PM $ 0.345
+1.09%
$ 345.05 million $ 381,696
Oct 31, 11 AM $ 0.362
+2.31%
$ 361.45 million $ 381,278
Oct 31, 10 AM $ 0.354
+0.18%
$ 353.65 million $ 425,700
Oct 31, 8 AM $ 0.351
+0.44%
$ 350.63 million $ 380,184
Oct 31, 7 AM $ 0.348
+1.44%
$ 347.85 million $ 361,019
Oct 31, 6 AM $ 0.343
+0.20%
$ 342.95 million $ 357,055
Oct 31, 5 AM $ 0.342
+0.09%
$ 341.82 million $ 341,167
Oct 29, 3 PM $ 0.331
+0.00%
$ 331.24 million $ 339,974
Oct 29, 3 PM $ 0.331
+0.00%
$ 331.24 million $ 339,974
Oct 29, 2 PM $ 0.354
+0.00%
$ 353.96 million $ 299,289
Oct 29, 2 PM $ 0.354
+0.00%
$ 353.96 million $ 299,289
Oct 29, 1 PM $ 0.351
+0.00%
$ 351.44 million $ 299,269
Oct 29, 1 PM $ 0.351
+0.00%
$ 351.44 million $ 299,269
Oct 29, 12 PM $ 0.312
-12.66%
$ 311.93 million $ 299,743
Oct 29, 12 PM $ 0.312
-12.66%
$ 311.93 million $ 299,743
Oct 29, 10 AM $ 0.335
-4.46%
$ 334.91 million $ 314,154
Oct 29, 10 AM $ 0.335
-4.46%
$ 334.91 million $ 314,154
Oct 29, 8 AM $ 0.358
+0.51%
$ 358.11 million $ 325,415
Oct 29, 8 AM $ 0.358
+0.51%
$ 358.11 million $ 325,415
Oct 29, 7 AM $ 0.356
+0.00%
$ 356.3 million $ 326,086
Oct 29, 7 AM $ 0.356
+0.00%
$ 356.3 million $ 326,086
Oct 29, 5 AM $ 0.358
+0.28%
$ 357.52 million $ 324,190
Download