Creative codes Historical Data

AICREA
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₇5
-50.00%
$ -- $ 276
Mar 24, 2024 $ 0.0₆152
-39.16%
$ 5,019 $ 738
Mar 23, 2024 $ 0.0₆25
-16.64%
$ 8,250 $ 607
Mar 22, 2024 $ 0.0₆15
-40.53%
$ 4,953 $ 1,147
Mar 21, 2024 $ 0.0₆252
-14.96%
$ 8,329 $ 2,239
Mar 20, 2024 $ 0.0₆297
+18.96%
$ 9,794 $ 246
Mar 19, 2024 $ 0.0₆25
-17.16%
$ 8,234 $ 204
Mar 18, 2024 $ 0.0₆301
+0.40%
$ 9,940 $ 110
Mar 17, 2024 $ 0.0₆3
+0.00%
$ 9,900 $ 2,399
Mar 16, 2024 $ 0.0₆3
-14.60%
$ 9,900 $ 1,156
Mar 15, 2024 $ 0.0₆351
-17.13%
$ 11,593 $ 996
Mar 14, 2024 $ 0.0₆35
-18.49%
$ 11,550 $ 730
Mar 13, 2024 $ 0.0₆429
-41.50%
$ 14,170 $ 1,535
Mar 12, 2024 $ 0.0₆535
-33.08%
$ 17,662 $ 9,414
Mar 11, 2024 $ 0.0₆55
+0.00%
$ 18,150 $ 179
Mar 10, 2024 $ 0.0₆55
+41.03%
$ 18,150 $ 2,154
Mar 9, 2024 $ 0.0₆39
+24.40%
$ 12,870 $ 2,747
Mar 8, 2024 $ 0.0₆313
+0.00%
$ 10,346 $ 944
Mar 7, 2024 $ 0.0₆313
-18.06%
$ 10,346 $ 572
Mar 6, 2024 $ 0.0₆26
-7.18%
$ 8,580 $ 132
Mar 5, 2024 $ 0.0₆28
-17.62%
$ 9,243 $ 179
Mar 4, 2024 $ 0.0₆34
+0.03%
$ 11,220 $ 367
Mar 3, 2024 $ 0.0₆34
+4.58%
$ 11,217 $ 553
Mar 2, 2024 $ 0.0₆325
-4.41%
$ 10,725 $ 381
Mar 1, 2024 $ 0.0₆34
-9.57%
$ 11,220 $ 374
Feb 29, 2024 $ 0.0₆376
+17.13%
$ 12,408 $ 823
Feb 28, 2024 $ 0.0₆321
-18.28%
$ 10,593 $ 1,223
Feb 27, 2024 $ 0.0₆393
-14.81%
$ 12,962 $ 9,877
Feb 26, 2024 $ 0.0₆461
-23.15%
$ 15,216 $ 9,023
Feb 25, 2024 $ 0.0₆6
-7.41%
$ 19,800 $ 7,167
Feb 24, 2024 $ 0.0₆648
-28.18%
$ 21,384 $ 6,435
Feb 23, 2024 $ 0.0₅123
-41.51%
$ 40,531 $ 38,202
Feb 22, 2024 $ 0.0₆35
+21.23%
$ 11,550 $ 695
Feb 21, 2024 $ 0.0₆289
-19.47%
$ 9,527 $ 1,039
Feb 20, 2024 $ 0.0₆358
-8.64%
$ 11,831 $ 400
Feb 19, 2024 $ 0.0₆392
+9.98%
$ 12,949 $ 619
Feb 18, 2024 $ 0.0₆357
-12.12%
$ 11,774 $ 285
Feb 17, 2024 $ 0.0₆406
+20.83%
$ 13,398 $ 107
Feb 16, 2024 $ 0.0₆336
-12.20%
$ 11,088 $ 205
Feb 15, 2024 $ 0.0₆383
-11.14%
$ 12,629 $ 372
Feb 14, 2024 $ 0.0₆3
-50.82%
$ 9,900 $ 2,298
Feb 13, 2024 $ 0.0₆61
-25.60%
$ 20,130 $ 1,645
Feb 12, 2024 $ 0.0₆82
-5.09%
$ 27,057 $ 171
Feb 11, 2024 $ 0.0₆866
+0.00%
$ 28,571 $ 70
Feb 10, 2024 $ 0.0₆866
+18.60%
$ 28,571 $ 443
Feb 9, 2024 $ 0.0₆73
-5.19%
$ 24,090 $ 292
Feb 8, 2024 $ 0.0₅112
-0.09%
$ 36,851 $ 219
Feb 7, 2024 $ 0.0₅114
+59.08%
$ 37,620 $ 290
Feb 6, 2024 $ 0.0₆717
+0.00%
$ 23,648 $ 125
Feb 5, 2024 $ 0.0₆717
-10.67%
$ 23,648 $ 695
Download