Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiledger Historical Data

ULT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.0087
-0.93%
$22.81 million $21,865
Aug 11, 2022 $0.00871
+1.67%
$22.86 million $19,651
Aug 10, 2022 $0.00835
+4.38%
$21.91 million $19,303
Aug 9, 2022 $0.00809
-4.80%
$21.22 million $23,139
Aug 8, 2022 $0.00864
-1.17%
$22.66 million $20,772
Aug 7, 2022 $0.00856
+5.86%
$22.46 million $34,861
Aug 6, 2022 $0.00811
-6.49%
$21.28 million $30,868
Aug 5, 2022 $0.00883
+5.40%
$23.16 million $31,328
Aug 4, 2022 $0.00842
+1.41%
$22.1 million $32,370
Aug 3, 2022 $0.00842
-3.28%
$22.07 million $32,407
Aug 2, 2022 $0.00865
+2.81%
$22.68 million $31,386
Aug 1, 2022 $0.00833
-6.32%
$21.85 million $34,632
Jul 31, 2022 $0.00892
+3.34%
$23.4 million $29,479
Jul 30, 2022 $0.00887
+5.52%
$23.25 million $37,274
Jul 29, 2022 $0.00818
-7.26%
$21.46 million $33,303
Jul 28, 2022 $0.00908
-12.53%
$23.8 million $37,190
Jul 27, 2022 $0.00991
+28.55%
$25.98 million $37,093
Jul 26, 2022 $0.00787
+0.04%
$20.65 million $29,484
Jul 25, 2022 $0.00812
-4.54%
$21.3 million $32,376
Jul 24, 2022 $0.00809
-13.75%
$21.22 million $34,011
Jul 23, 2022 $0.00906
+7.98%
$23.76 million $33,049
Jul 22, 2022 $0.00848
+4.38%
$22.24 million $33,308
Jul 21, 2022 $0.00828
-6.57%
$21.72 million $35,684
Jul 20, 2022 $0.00873
+4.27%
$22.89 million $30,120
Jul 19, 2022 $0.00832
-4.64%
$21.81 million $32,501
Jul 18, 2022 $0.00861
-9.02%
$22.57 million $28,949
Jul 17, 2022 $0.00938
+18.72%
$24.61 million $34,593
Jul 16, 2022 $0.00796
-12.34%
$20.88 million $34,158
Jul 15, 2022 $0.00934
+11.35%
$24.49 million $30,508
Jul 14, 2022 $0.00808
-6.99%
$21.19 million $27,773
Jul 13, 2022 $0.00858
+3.53%
$22.49 million $28,848
Jul 12, 2022 $0.00821
-10.18%
$21.54 million $29,166
Jul 11, 2022 $0.00863
+2.62%
$22.64 million $29,115
Jul 10, 2022 $0.0079
-15.03%
$20.71 million $30,892
Jul 9, 2022 $0.00895
+15.22%
$23.48 million $28,324
Jul 8, 2022 $0.00807
-13.78%
$21.17 million $36,416
Jul 7, 2022 $0.00913
+4.52%
$23.95 million $33,133
Jul 6, 2022 $0.0089
+22.51%
$23.35 million $21,061
Jul 5, 2022 $0.00753
-10.14%
$19.74 million $17,216
Jul 4, 2022 $0.00858
-13.07%
$22.52 million $23,823
Jul 3, 2022 $0.00982
+16.26%
$25.76 million $25,623
Jul 2, 2022 $0.00836
-9.34%
$21.94 million $21,459
Jul 1, 2022 $0.00903
+57.66%
$23.69 million $20,025
Jun 30, 2022 $0.00547
-16.23%
$14.34 million $17,217
Jun 29, 2022 $0.00669
+16.55%
$17.56 million $12,616
Jun 28, 2022 $0.00592
-11.39%
$15.53 million $14,107
Jun 27, 2022 $0.0067
-10.60%
$17.56 million $14,739
Jun 26, 2022 $0.0076
+9.65%
$19.94 million $13,547
Jun 25, 2022 $0.00694
-20.39%
$18.21 million $12,907
Jun 24, 2022 $0.00901
+31.42%
$23.63 million $16,882