Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiledger Historical Data

ULT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.00911
-2.95%
$23.9 million $29,366
Sep 30, 2022 $0.0092
-4.58%
$24.13 million $31,212
Sep 29, 2022 $0.00944
+0.33%
$24.75 million $32,766
Sep 28, 2022 $0.00948
+18.19%
$24.86 million $25,275
Sep 27, 2022 $0.00802
-11.10%
$21.05 million $10,010
Sep 26, 2022 $0.00807
-2.39%
$21.17 million $11,426
Sep 25, 2022 $0.00752
-5.45%
$19.72 million $11,681
Sep 24, 2022 $0.00757
-8.81%
$19.85 million $10,774
Sep 23, 2022 $0.0083
+3.71%
$21.77 million $9,995
Sep 22, 2022 $0.0078
-22.10%
$20.46 million $11,949
Sep 21, 2022 $0.0101
+0.35%
$-- $35,342
Sep 20, 2022 $0.0101
+1.11%
$26.47 million $31,584
Sep 19, 2022 $0.00981
-5.15%
$25.73 million $32,329
Sep 18, 2022 $0.0103
+2.62%
$26.92 million $31,880
Sep 17, 2022 $0.0102
-2.06%
$26.71 million $32,419
Sep 16, 2022 $0.0103
-4.19%
$27.04 million $37,989
Sep 15, 2022 $0.0106
+1.01%
$27.77 million $29,254
Sep 14, 2022 $0.0106
+13.30%
$27.77 million $27,397
Sep 13, 2022 $0.00747
-25.12%
$19.59 million $7,385
Sep 12, 2022 $0.00828
-11.62%
$21.72 million $462,071
Sep 11, 2022 $0.00805
-13.59%
$21.11 million $542,293
Sep 10, 2022 $0.00932
-5.04%
$24.45 million $19,208
Sep 9, 2022 $0.0098
+2.60%
$25.71 million $16,895
Sep 8, 2022 $0.00962
+9.60%
$25.22 million $18,466
Sep 7, 2022 $0.00858
+18.24%
$22.5 million $23,239
Sep 6, 2022 $0.00725
-17.90%
$19.03 million $19,069
Sep 5, 2022 $0.00872
+19.96%
$22.88 million $12,419
Sep 4, 2022 $0.00708
-5.63%
$18.57 million $15,605
Sep 3, 2022 $0.00734
+1.48%
$19.24 million $6,844
Sep 2, 2022 $0.00707
+3.93%
$18.55 million $10,308
Sep 1, 2022 $0.00683
-9.12%
$17.91 million $10,488
Aug 31, 2022 $0.00733
-0.04%
$19.23 million $7,360
Aug 30, 2022 $0.00733
-2.37%
$19.24 million $6,905
Aug 29, 2022 $0.00751
+0.57%
$19.69 million $8,521
Aug 28, 2022 $0.00726
-4.53%
$19.05 million $8,477
Aug 27, 2022 $0.00742
+51.94%
$19.45 million $7,409
Aug 26, 2022 $0.00491
-44.63%
$12.87 million $13,770
Aug 25, 2022 $0.00891
+3.08%
$23.37 million $11,881
Aug 24, 2022 $0.00869
+9.11%
$22.8 million $10,768
Aug 23, 2022 $0.00796
+0.76%
$20.88 million $9,090
Aug 22, 2022 $0.0079
-0.84%
$20.71 million $8,994
Aug 21, 2022 $0.00797
+5.36%
$20.9 million $7,288
Aug 20, 2022 $0.00757
+4.07%
$19.85 million $8,354
Aug 19, 2022 $0.00729
-4.69%
$19.13 million $12,717
Aug 18, 2022 $0.00769
-8.45%
$20.17 million $14,851
Aug 17, 2022 $0.00829
-3.31%
$21.75 million $19,646
Aug 16, 2022 $0.00858
+0.13%
$22.5 million $20,320
Aug 15, 2022 $0.0085
-5.07%
$22.3 million $21,598
Aug 14, 2022 $0.00887
+1.30%
$23.27 million $21,409
Aug 13, 2022 $0.00888
-2.97%
$23.29 million $21,564