Ultiledger Historical Data

ULT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0125
+2.95%
$ 32.74 million $ 47,148
Jan 23, 2022 $ 0.0125
+3.13%
$ 32.69 million $ 49,777
Jan 22, 2022 $ 0.0123
-3.69%
$ 32.29 million $ 47,032
Jan 21, 2022 $ 0.0128
+0.01%
$ 33.62 million $ 41,947
Jan 20, 2022 $ 0.013
-4.68%
$ 34.02 million $ 47,357
Jan 19, 2022 $ 0.0138
+3.44%
$ 36.13 million $ 45,568
Jan 18, 2022 $ 0.0139
+1.31%
$ 36.46 million $ 51,595
Jan 17, 2022 $ 0.0138
-0.23%
$ 36.07 million $ 46,348
Jan 16, 2022 $ 0.0138
+5.21%
$ 36.18 million $ 50,442
Jan 15, 2022 $ 0.0132
-3.09%
$ 34.66 million $ 56,749
Jan 14, 2022 $ 0.0138
+6.12%
$ 36.3 million $ 42,616
Jan 13, 2022 $ 0.0132
-5.66%
$ 34.69 million $ 47,836
Jan 12, 2022 $ 0.0142
+1.35%
$ 37.37 million $ 49,916
Jan 11, 2022 $ 0.0141
+5.29%
$ 36.88 million $ 44,944
Jan 10, 2022 $ 0.0134
-2.04%
$ 35.1 million $ 50,562
Jan 9, 2022 $ 0.0137
+0.95%
$ 35.91 million $ 40,465
Jan 8, 2022 $ 0.0136
+4.19%
$ 35.66 million $ 49,673
Jan 7, 2022 $ 0.0134
+7.92%
$ 35.13 million $ 41,722
Jan 6, 2022 $ 0.0123
-11.34%
$ 32.18 million $ 49,067
Jan 5, 2022 $ 0.0136
-3.63%
$ 35.69 million $ 51,745
Jan 4, 2022 $ 0.0144
+3.30%
$ 37.76 million $ 53,711
Jan 3, 2022 $ 0.0139
-3.27%
$ 36.49 million $ 55,821
Jan 2, 2022 $ 0.0144
-4.32%
$ 37.77 million $ 55,851
Jan 1, 2022 $ 0.0143
+3.21%
$ 37.45 million $ 53,054
Dec 31, 2021 $ 0.0144
+7.12%
$ 37.66 million $ 41,807
Dec 30, 2021 $ 0.0136
-3.06%
$ 35.67 million $ 59,049
Dec 29, 2021 $ 0.0141
-4.84%
$ 36.91 million $ 56,607
Dec 28, 2021 $ 0.0149
+0.38%
$ 39.19 million $ 48,151
Dec 27, 2021 $ 0.0145
-2.59%
$ 38.12 million $ 56,715
Dec 26, 2021 $ 0.0151
+2.42%
$ 39.69 million $ 56,534
Dec 25, 2021 $ 0.0144
-1.68%
$ 37.67 million $ 62,343
Dec 24, 2021 $ 0.0146
-5.46%
$ 38.34 million $ 60,276
Dec 23, 2021 $ 0.0155
+4.51%
$ 40.62 million $ 57,434
Dec 22, 2021 $ 0.0148
-2.36%
$ 38.86 million $ 56,156
Dec 21, 2021 $ 0.0152
+8.30%
$ 39.97 million $ 54,017
Dec 20, 2021 $ 0.014
-0.31%
$ 36.74 million $ 49,465
Dec 19, 2021 $ 0.014
+0.45%
$ 36.69 million $ 47,951
Dec 18, 2021 $ 0.0138
-6.72%
$ 36.23 million $ 58,431
Dec 17, 2021 $ 0.0149
+0.88%
$ 38.96 million $ 53,294
Dec 16, 2021 $ 0.0146
-0.71%
$ 38.36 million $ 52,226
Dec 15, 2021 $ 0.0148
+1.73%
$ 38.72 million $ 65,402
Dec 14, 2021 $ 0.0145
-1.55%
$ 38 million $ 51,629
Dec 13, 2021 $ 0.0147
-0.04%
$ 38.55 million $ 56,309
Dec 12, 2021 $ 0.0147
+0.92%
$ 38.44 million $ 60,198
Dec 11, 2021 $ 0.0146
-1.41%
$ 38.24 million $ 50,929
Dec 10, 2021 $ 0.0148
+2.60%
$ 38.86 million $ 53,926
Dec 9, 2021 $ 0.0144
+4.75%
$ 37.78 million $ 48,098
Dec 8, 2021 $ 0.0138
-9.63%
$ 36.3 million $ 55,932
Dec 7, 2021 $ 0.0153
+10.28%
$ 40.17 million $ 61,942
Dec 6, 2021 $ 0.0139
-8.56%
$ 36.46 million $ 61,767