Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiledger Historical Data

ULT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2022 $0.0125
+2.95%
$32.74 million $47,148
Jan 23, 2022 $0.0125
+3.13%
$32.69 million $49,777
Jan 22, 2022 $0.0123
-3.69%
$32.29 million $47,032
Jan 21, 2022 $0.0128
+0.01%
$33.62 million $41,947
Jan 20, 2022 $0.013
-4.68%
$34.02 million $47,357
Jan 19, 2022 $0.0138
+3.44%
$36.13 million $45,568
Jan 18, 2022 $0.0139
+1.31%
$36.46 million $51,595
Jan 17, 2022 $0.0138
-0.23%
$36.07 million $46,348
Jan 16, 2022 $0.0138
+5.21%
$36.18 million $50,442
Jan 15, 2022 $0.0132
-3.09%
$34.66 million $56,749
Jan 14, 2022 $0.0138
+6.12%
$36.3 million $42,616
Jan 13, 2022 $0.0132
-5.66%
$34.69 million $47,836
Jan 12, 2022 $0.0142
+1.35%
$37.37 million $49,916
Jan 11, 2022 $0.0141
+5.29%
$36.88 million $44,944
Jan 10, 2022 $0.0134
-2.04%
$35.1 million $50,562
Jan 9, 2022 $0.0137
+0.95%
$35.91 million $40,465
Jan 8, 2022 $0.0136
+4.19%
$35.66 million $49,673
Jan 7, 2022 $0.0134
+7.92%
$35.13 million $41,722
Jan 6, 2022 $0.0123
-11.34%
$32.18 million $49,067
Jan 5, 2022 $0.0136
-3.63%
$35.69 million $51,745
Jan 4, 2022 $0.0144
+3.30%
$37.76 million $53,711
Jan 3, 2022 $0.0139
-3.27%
$36.49 million $55,821
Jan 2, 2022 $0.0144
-4.32%
$37.77 million $55,851
Jan 1, 2022 $0.0143
+3.21%
$37.45 million $53,054
Dec 31, 2021 $0.0144
+7.12%
$37.66 million $41,807
Dec 30, 2021 $0.0136
-3.06%
$35.67 million $59,049
Dec 29, 2021 $0.0141
-4.84%
$36.91 million $56,607
Dec 28, 2021 $0.0149
+0.38%
$39.19 million $48,151
Dec 27, 2021 $0.0145
-2.59%
$38.12 million $56,715
Dec 26, 2021 $0.0151
+2.42%
$39.69 million $56,534
Dec 25, 2021 $0.0144
-1.68%
$37.67 million $62,343
Dec 24, 2021 $0.0146
-5.46%
$38.34 million $60,276
Dec 23, 2021 $0.0155
+4.51%
$40.62 million $57,434
Dec 22, 2021 $0.0148
-2.36%
$38.86 million $56,156
Dec 21, 2021 $0.0152
+8.30%
$39.97 million $54,017
Dec 20, 2021 $0.014
-0.31%
$36.74 million $49,465
Dec 19, 2021 $0.014
+0.45%
$36.69 million $47,951
Dec 18, 2021 $0.0138
-6.72%
$36.23 million $58,431
Dec 17, 2021 $0.0149
+0.88%
$38.96 million $53,294
Dec 16, 2021 $0.0146
-0.71%
$38.36 million $52,226
Dec 15, 2021 $0.0148
+1.73%
$38.72 million $65,402
Dec 14, 2021 $0.0145
-1.55%
$38 million $51,629
Dec 13, 2021 $0.0147
-0.04%
$38.55 million $56,309
Dec 12, 2021 $0.0147
+0.92%
$38.44 million $60,198
Dec 11, 2021 $0.0146
-1.41%
$38.24 million $50,929
Dec 10, 2021 $0.0148
+2.60%
$38.86 million $53,926
Dec 9, 2021 $0.0144
+4.75%
$37.78 million $48,098
Dec 8, 2021 $0.0138
-9.63%
$36.3 million $55,932
Dec 7, 2021 $0.0153
+10.28%
$40.17 million $61,942
Dec 6, 2021 $0.0139
-8.56%
$36.46 million $61,767