Ultiledger Historical Data

ULT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0151
+2.14%
$ 39.7 million $ 59,990
Dec 4, 2021 $ 0.0149
-7.73%
$ 38.97 million $ 62,226
Dec 3, 2021 $ 0.0161
+7.34%
$ 42.29 million $ 56,218
Dec 2, 2021 $ 0.015
-10.40%
$ 39.42 million $ 59,159
Dec 1, 2021 $ 0.0167
+1.37%
$ 43.86 million $ 68,512
Nov 30, 2021 $ 0.0165
+12.49%
$ 43.28 million $ 64,494
Nov 29, 2021 $ 0.0147
-18.87%
$ 38.49 million $ 129,145
Nov 28, 2021 $ 0.0181
+13.83%
$ 47.45 million $ 122,684
Nov 27, 2021 $ 0.0159
+8.48%
$ 41.68 million $ 132,332
Nov 26, 2021 $ 0.0146
-23.47%
$ 38.39 million $ 153,005
Nov 25, 2021 $ 0.0191
+0.87%
$ 50.15 million $ 76,878
Nov 24, 2021 $ 0.019
+0.64%
$ 49.75 million $ 85,095
Nov 23, 2021 $ 0.0189
+10.09%
$ 49.49 million $ 91,217
Nov 22, 2021 $ 0.0171
-10.54%
$ 44.98 million $ 105,306
Nov 21, 2021 $ 0.0191
-0.88%
$ 50.22 million $ 86,674
Nov 20, 2021 $ 0.0193
+1.31%
$ 50.66 million $ 80,604
Nov 19, 2021 $ 0.0191
+8.20%
$ 50.07 million $ 99,475
Nov 18, 2021 $ 0.0176
-9.79%
$ 46.09 million $ 84,539
Nov 17, 2021 $ 0.0194
-2.91%
$ 51 million $ 87,280
Nov 16, 2021 $ 0.0201
-0.46%
$ 52.62 million $ 102,229
Nov 15, 2021 $ 0.0202
-5.88%
$ 53.02 million $ 98,290
Nov 14, 2021 $ 0.0215
-0.14%
$ 56.33 million $ 99,069
Nov 13, 2021 $ 0.0215
+5.82%
$ 56.28 million $ 97,868
Nov 12, 2021 $ 0.0203
+0.06%
$ 53.17 million $ 78,338
Nov 11, 2021 $ 0.0203
-21.59%
$ 53.26 million $ 122,999
Nov 10, 2021 $ 0.0279
+39.31%
$ 73.08 million $ 145,509
Nov 9, 2021 $ 0.0207
-37.96%
$ 54.37 million $ 238,811
Nov 8, 2021 $ 0.0336
+33.07%
$ 88.23 million $ 144,288
Nov 7, 2021 $ 0.0249
+33.48%
$ 65.35 million $ 135,151
Nov 6, 2021 $ 0.0185
-18.45%
$ 48.41 million $ 108,676
Nov 5, 2021 $ 0.0226
+32.67%
$ 59.33 million $ 178,773
Nov 4, 2021 $ 0.017
+9.36%
$ 44.64 million $ 557,421
Nov 3, 2021 $ 0.0156
-3.49%
$ 40.9 million $ 77,847
Nov 2, 2021 $ 0.0161
+1.17%
$ 42.22 million $ 51,153
Nov 1, 2021 $ 0.0159
-12.03%
$ 41.71 million $ 64,281
Oct 31, 2021 $ 0.0182
+3.95%
$ 47.81 million $ 72,946
Oct 30, 2021 $ 0.0175
-1.94%
$ 45.86 million $ 85,084
Oct 29, 2021 $ 0.0179
-13.93%
$ 46.86 million $ 124,266
Oct 28, 2021 $ 0.0195
+57.44%
$ 51.25 million $ 999,447
Oct 27, 2021 $ 0.0124
-21.12%
$ 32.53 million $ 157,558
Oct 26, 2021 $ 0.0157
+35.48%
$ 41.24 million $ 94,763
Oct 25, 2021 $ 0.0116
+1.84%
$ 30.44 million $ 63,823
Oct 24, 2021 $ 0.0114
+18.67%
$ 29.98 million $ 55,033
Oct 23, 2021 $ 0.00949
-24.45%
$ 24.9 million $ 80,876
Oct 22, 2021 $ 0.0126
-3.43%
$ 32.97 million $ 54,134
Oct 21, 2021 $ 0.013
-5.61%
$ 34.14 million $ 54,062
Oct 20, 2021 $ 0.0138
+1.99%
$ 36.17 million $ 41,652
Oct 19, 2021 $ 0.0135
+0.13%
$ 35.45 million $ 51,893
Oct 18, 2021 $ 0.0135
-2.72%
$ 35.41 million $ 48,952
Oct 17, 2021 $ 0.0139
-2.39%
$ 36.4 million $ 55,989