Coinranking
Ultiledger Historical Data
ULT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2021 | $0.028 | +6.65% | ||
| May 15, 2021 | $0.0263 | -15.50% | ||
| May 14, 2021 | $0.0311 | -4.77% | ||
| May 13, 2021 | $0.0328 | +74.12% | ||
| May 12, 2021 | $0.0187 | -1.36% | ||
| May 11, 2021 | $0.0189 | +6.56% | ||
| May 10, 2021 | $0.0176 | -8.67% | ||
| May 9, 2021 | $0.0193 | +10.08% | ||
| May 8, 2021 | $0.0175 | -3.29% | ||
| May 7, 2021 | $0.0181 | +0.14% | ||
| May 6, 2021 | $0.0182 | -4.51% | ||
| May 5, 2021 | $0.019 | +1.74% | ||
| May 4, 2021 | $0.0187 | -6.83% | ||
| May 3, 2021 | $0.02 | -0.03% | ||
| May 2, 2021 | $0.02 | -1.63% | ||
| May 1, 2021 | $0.0203 | -3.68% | ||
| Apr 30, 2021 | $0.021 | +4.94% | ||
| Apr 29, 2021 | $0.0201 | -1.86% | ||
| Apr 28, 2021 | $0.0204 | -3.51% | ||
| Apr 27, 2021 | $0.0212 | -1.22% | ||
| Apr 26, 2021 | $0.0214 | -2.13% | ||
| Apr 25, 2021 | $0.0219 | -0.47% | ||
| Apr 24, 2021 | $0.022 | +0.24% | ||
| Apr 23, 2021 | $0.022 | -5.88% | ||
| Apr 22, 2021 | $0.0233 | -7.39% | ||
| Apr 21, 2021 | $0.0251 | +10.83% | ||
| Apr 20, 2021 | $0.0226 | -2.45% | ||
| Apr 19, 2021 | $0.0231 | -3.80% | ||
| Apr 18, 2021 | $0.0241 | -12.97% | ||
| Apr 17, 2021 | $0.0276 | +0.03% | ||
| Apr 16, 2021 | $0.0277 | -6.98% | ||
| Apr 15, 2021 | $0.0297 | +16.48% | ||
| Apr 14, 2021 | $0.0256 | +58.14% | ||
| Apr 13, 2021 | $0.0164 | +4.64% | ||
| Apr 12, 2021 | $0.0156 | +6.93% | ||
| Apr 11, 2021 | $0.0146 | -3.30% | ||
| Apr 10, 2021 | $0.0152 | +5.09% | ||
| Apr 9, 2021 | $0.0141 | -2.20% | ||
| Apr 8, 2021 | $0.0144 | -9.87% | ||
| Apr 7, 2021 | $0.0161 | +14.21% | ||
| Apr 6, 2021 | $0.014 | +6.59% | ||
| Apr 5, 2021 | $0.0131 | +1.62% | ||
| Apr 4, 2021 | $0.0134 | +3.61% | ||
| Apr 3, 2021 | $0.0129 | -9.65% | ||
| Apr 2, 2021 | $0.014 | +7.35% | ||
| Apr 1, 2021 | $0.0131 | -9.20% | ||
| Mar 30, 2021 | $0.0129 | -8.98% | ||
| Mar 29, 2021 | $0.0143 | +9.31% | ||
| Mar 28, 2021 | $0.0132 | -9.70% | ||
| Mar 27, 2021 | $0.0147 | +14.41% | ||