Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiledger Historical Data

ULT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $0.0163
-1.70%
$-- $96,982
Jul 5, 2021 $0.0166
-0.65%
$-- $99,175
Jul 4, 2021 $0.0167
-2.30%
$-- $121,341
Jul 3, 2021 $0.0168
+1.83%
$-- $120,584
Jul 2, 2021 $0.0168
+1.27%
$-- $115,180
Jul 1, 2021 $0.0165
-11.62%
$-- $139,993
Jun 30, 2021 $0.0185
+13.66%
$-- $155,658
Jun 29, 2021 $0.0163
+4.49%
$-- $57,925
Jun 28, 2021 $0.0156
+0.09%
$-- $102,802
Jun 27, 2021 $0.0157
-2.23%
$-- $98,154
Jun 26, 2021 $0.0162
-3.37%
$-- $57,453
Jun 25, 2021 $0.0167
+0.25%
$-- $68,158
Jun 24, 2021 $0.0166
+3.24%
$-- $64,468
Jun 23, 2021 $0.0161
-1.94%
$-- $67,393
Jun 22, 2021 $0.0165
-2.42%
$-- $95,046
Jun 21, 2021 $0.0169
-1.46%
$-- $92,181
Jun 20, 2021 $0.0171
-1.06%
$-- $96,845
Jun 19, 2021 $0.0173
-0.21%
$-- $75,349
Jun 18, 2021 $0.0174
+7.05%
$-- $74,166
Jun 17, 2021 $0.0166
-0.11%
$-- $62,245
Jun 16, 2021 $0.0168
-1.11%
$-- $111,026
Jun 15, 2021 $0.0171
+2.18%
$-- $59,673
Jun 14, 2021 $0.0171
-1.05%
$-- $123,847
Jun 13, 2021 $0.0169
-1.13%
$-- $93,544
Jun 12, 2021 $0.017
-1.48%
$-- $55,247
Jun 11, 2021 $0.0172
-0.16%
$-- $67,431
Jun 10, 2021 $0.0174
+0.47%
$-- $149,657
Jun 9, 2021 $0.0174
+2.50%
$-- $70,699
Jun 8, 2021 $0.0169
-6.35%
$-- $77,518
Jun 7, 2021 $0.018
+8.88%
$-- $82,869
Jun 6, 2021 $0.0165
-0.82%
$-- $77,843
Jun 5, 2021 $0.0166
-3.97%
$-- $67,485
Jun 4, 2021 $0.0174
+2.78%
$-- $73,812
Jun 3, 2021 $0.0169
-0.75%
$-- $120,855
Jun 2, 2021 $0.0169
-4.76%
$-- $124,404
Jun 1, 2021 $0.0176
+3.60%
$-- $68,293
May 30, 2021 $0.0172
+12.22%
$-- $67,319
May 29, 2021 $0.0158
-3.34%
$-- $61,602
May 28, 2021 $0.0173
+0.54%
$-- $66,632
May 27, 2021 $0.0171
-2.21%
$-- $75,598
May 26, 2021 $0.0175
-0.16%
$-- $133,770
May 25, 2021 $0.0175
-2.54%
$-- $71,839
May 24, 2021 $0.018
+7.59%
$-- $137,161
May 23, 2021 $0.0167
-11.29%
$-- $70,859
May 22, 2021 $0.0189
-3.18%
$-- $141,928
May 21, 2021 $0.0194
-3.55%
$-- $91,301
May 20, 2021 $0.0201
+4.98%
$-- $179,397
May 19, 2021 $0.0191
-12.74%
$-- $220,847
May 18, 2021 $0.0219
-8.07%
$-- $215,017
May 17, 2021 $0.0239
-14.93%
$-- $225,910