Ultiledger Historical Data

ULT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0163
-1.70%
$ -- $ 96,982
Jul 5, 2021 $ 0.0166
-0.65%
$ -- $ 99,175
Jul 4, 2021 $ 0.0167
-2.30%
$ -- $ 121,341
Jul 3, 2021 $ 0.0168
+1.83%
$ -- $ 120,584
Jul 2, 2021 $ 0.0168
+1.27%
$ -- $ 115,180
Jul 1, 2021 $ 0.0165
-11.62%
$ -- $ 139,993
Jun 30, 2021 $ 0.0185
+13.66%
$ -- $ 155,658
Jun 29, 2021 $ 0.0163
+4.49%
$ -- $ 57,925
Jun 28, 2021 $ 0.0156
+0.09%
$ -- $ 102,802
Jun 27, 2021 $ 0.0157
-2.23%
$ -- $ 98,154
Jun 26, 2021 $ 0.0162
-3.37%
$ -- $ 57,453
Jun 25, 2021 $ 0.0167
+0.25%
$ -- $ 68,158
Jun 24, 2021 $ 0.0166
+3.24%
$ -- $ 64,468
Jun 23, 2021 $ 0.0161
-1.94%
$ -- $ 67,393
Jun 22, 2021 $ 0.0165
-2.42%
$ -- $ 95,046
Jun 21, 2021 $ 0.0169
-1.46%
$ -- $ 92,181
Jun 20, 2021 $ 0.0171
-1.06%
$ -- $ 96,845
Jun 19, 2021 $ 0.0173
-0.21%
$ -- $ 75,349
Jun 18, 2021 $ 0.0174
+7.05%
$ -- $ 74,166
Jun 17, 2021 $ 0.0166
-0.11%
$ -- $ 62,245
Jun 16, 2021 $ 0.0168
-1.11%
$ -- $ 111,026
Jun 15, 2021 $ 0.0171
+2.18%
$ -- $ 59,673
Jun 14, 2021 $ 0.0171
-1.05%
$ -- $ 123,847
Jun 13, 2021 $ 0.0169
-1.13%
$ -- $ 93,544
Jun 12, 2021 $ 0.017
-1.48%
$ -- $ 55,247
Jun 11, 2021 $ 0.0172
-0.16%
$ -- $ 67,431
Jun 10, 2021 $ 0.0174
+0.47%
$ -- $ 149,657
Jun 9, 2021 $ 0.0174
+2.50%
$ -- $ 70,699
Jun 8, 2021 $ 0.0169
-6.35%
$ -- $ 77,518
Jun 7, 2021 $ 0.018
+8.88%
$ -- $ 82,869
Jun 6, 2021 $ 0.0165
-0.82%
$ -- $ 77,843
Jun 5, 2021 $ 0.0166
-3.97%
$ -- $ 67,485
Jun 4, 2021 $ 0.0174
+2.78%
$ -- $ 73,812
Jun 3, 2021 $ 0.0169
-0.75%
$ -- $ 120,855
Jun 2, 2021 $ 0.0169
-4.76%
$ -- $ 124,404
Jun 1, 2021 $ 0.0176
+3.60%
$ -- $ 68,293
May 30, 2021 $ 0.0172
+12.22%
$ -- $ 67,319
May 29, 2021 $ 0.0158
-3.34%
$ -- $ 61,602
May 28, 2021 $ 0.0173
+0.54%
$ -- $ 66,632
May 27, 2021 $ 0.0171
-2.21%
$ -- $ 75,598
May 26, 2021 $ 0.0175
-0.16%
$ -- $ 133,770
May 25, 2021 $ 0.0175
-2.54%
$ -- $ 71,839
May 24, 2021 $ 0.018
+7.59%
$ -- $ 137,161
May 23, 2021 $ 0.0167
-11.29%
$ -- $ 70,859
May 22, 2021 $ 0.0189
-3.18%
$ -- $ 141,928
May 21, 2021 $ 0.0194
-3.55%
$ -- $ 91,301
May 20, 2021 $ 0.0201
+4.98%
$ -- $ 179,397
May 19, 2021 $ 0.0191
-12.74%
$ -- $ 220,847
May 18, 2021 $ 0.0219
-8.07%
$ -- $ 215,017
May 17, 2021 $ 0.0239
-14.93%
$ -- $ 225,910