Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiledger Historical Data

ULT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.0112
+0.22%
$37.15 million $2,347
Oct 21, 2023 $0.0111
-0.10%
$36.99 million $2,365
Oct 20, 2023 $0.0111
-0.21%
$37.04 million $2,282
Oct 19, 2023 $0.0112
+0.01%
$37.14 million $3,223
Oct 18, 2023 $0.0112
+0.19%
$37.14 million $2,674
Oct 17, 2023 $0.0112
-0.05%
$37.1 million $2,655
Oct 16, 2023 $0.0111
-0.11%
$37.08 million $2,863
Oct 15, 2023 $0.0111
-0.51%
$37.07 million $2,276
Oct 14, 2023 $0.0112
-0.14%
$37.27 million $2,968
Oct 13, 2023 $0.0112
-0.23%
$37.27 million $3,112
Oct 12, 2023 $0.0112
+0.49%
$37.34 million $2,662
Oct 11, 2023 $0.0112
+0.22%
$37.23 million $3,122
Oct 10, 2023 $0.0112
-0.38%
$37.1 million $2,679
Oct 9, 2023 $0.0112
+0.93%
$37.21 million $2,639
Oct 8, 2023 $0.0111
+0.54%
$36.83 million $2,701
Oct 7, 2023 $0.011
-1.16%
$36.75 million $2,893
Oct 6, 2023 $0.0112
-0.27%
$37.11 million $3,335
Oct 5, 2023 $0.0112
+0.02%
$37.25 million $2,638
Sep 27, 2023 $0.0111
+0.18%
$-- $2,139
Sep 26, 2023 $0.0111
-1.01%
$36.95 million $2,083
Sep 25, 2023 $0.0113
-0.84%
$37.64 million $2,593
Sep 24, 2023 $0.0114
+1.34%
$37.85 million $2,793
Sep 23, 2023 $0.0113
-0.44%
$37.53 million $2,455
Sep 22, 2023 $0.0114
+2.00%
$37.89 million $3,108
Sep 21, 2023 $0.0113
+0.20%
$37.43 million $2,422
Sep 20, 2023 $0.0112
-1.21%
$37.15 million $3,087
Sep 19, 2023 $0.0113
-1.26%
$37.48 million $2,348
Sep 18, 2023 $0.0114
-0.60%
$37.86 million $2,226
Sep 17, 2023 $0.0114
+0.67%
$38.06 million $2,803
Sep 16, 2023 $0.0114
-0.34%
$37.85 million $2,904
Sep 15, 2023 $0.0114
+1.00%
$38.03 million $3,341
Sep 14, 2023 $0.0114
+1.50%
$37.92 million $2,484
Sep 13, 2023 $0.0113
+0.31%
$37.45 million $3,022
Sep 12, 2023 $0.0112
-0.82%
$37.34 million $2,558
Sep 11, 2023 $0.0113
-1.05%
$37.57 million $2,441
Sep 10, 2023 $0.0114
+0.48%
$37.97 million $3,155
Sep 9, 2023 $0.0113
+1.63%
$37.68 million $3,054
Sep 8, 2023 $0.0111
-1.01%
$37.02 million $2,667
Sep 7, 2023 $0.0113
-0.80%
$37.47 million $3,353
Sep 6, 2023 $0.0113
-0.56%
$37.72 million $2,359
Sep 5, 2023 $0.0114
+0.53%
$37.91 million $3,424
Sep 4, 2023 $0.0114
+1.88%
$37.87 million $2,871
Sep 3, 2023 $0.0112
+0.07%
$37.26 million $2,949
Sep 2, 2023 $0.0112
-0.91%
$37.35 million $2,242
Sep 1, 2023 $0.0114
+1.54%
$37.86 million $3,321
Aug 31, 2023 $0.0112
-1.43%
$37.29 million $2,922
Aug 30, 2023 $0.0113
+0.47%
$37.6 million $3,028
Aug 29, 2023 $0.0112
+0.62%
$37.39 million $2,607
Aug 28, 2023 $0.0112
-1.28%
$37.26 million $3,023
Aug 27, 2023 $0.0114
+1.05%
$37.96 million $2,690