Ultiledger Historical Data

ULT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0113
+1.61%
$ 37.73 million $ 2,813
Aug 25, 2023 $ 0.0112
-1.28%
$ 37.11 million $ 2,432
Aug 24, 2023 $ 0.0113
-0.58%
$ 37.47 million $ 2,538
Aug 23, 2023 $ 0.0113
-0.89%
$ 37.54 million $ 3,210
Aug 22, 2023 $ 0.0113
+1.16%
$ 37.63 million $ 3,430
Aug 21, 2023 $ 0.0112
-2.36%
$ 37.18 million $ 2,980
Aug 20, 2023 $ 0.0115
+0.93%
$ 38.1 million $ 3,252
Aug 19, 2023 $ 0.0113
-1.23%
$ 37.62 million $ 2,654
Aug 18, 2023 $ 0.0114
+0.73%
$ 37.97 million $ 3,022
Aug 17, 2023 $ 0.0113
-0.63%
$ 37.71 million $ 2,875
Aug 16, 2023 $ 0.0113
+21.26%
$ 37.74 million $ 2,485
Aug 15, 2023 $ 0.00987
-12.76%
$ 32.84 million $ 2,273
Aug 14, 2023 $ 0.0109
+30.42%
$ 36.36 million $ 1,999
Aug 13, 2023 $ 0.00844
+0.28%
$ 28.06 million $ 2,015
Aug 12, 2023 $ 0.00775
+2.72%
$ 25.78 million $ 1,676
Aug 11, 2023 $ 0.00753
+1.19%
$ 25.05 million $ 1,997
Aug 10, 2023 $ 0.00758
-6.96%
$ 25.22 million $ 1,948
Aug 9, 2023 $ 0.00854
-3.40%
$ 28.43 million $ 2,207
Aug 8, 2023 $ 0.00898
-11.72%
$ 29.87 million $ 1,936
Aug 7, 2023 $ 0.0105
+16.42%
$ 34.77 million $ 2,077
Aug 6, 2023 $ 0.00988
+5.78%
$ 32.85 million $ 2,434
Aug 5, 2023 $ 0.0095
+10.66%
$ 31.62 million $ 2,145
Aug 4, 2023 $ 0.00882
+19.45%
$ 29.35 million $ 150
Aug 3, 2023 $ 0.0073
+0.04%
$ 24.28 million $ 36
Aug 2, 2023 $ 0.0109
+3.73%
$ 36.18 million $ 1,978
Aug 1, 2023 $ 0.0102
+1.32%
$ 33.88 million $ 1,935
Jul 31, 2023 $ 0.0101
+14.96%
$ 33.59 million $ 1,658
Jul 30, 2023 $ 0.00913
+5.98%
$ 30.36 million $ 2,258
Jul 29, 2023 $ 0.00888
+12.89%
$ 29.54 million $ 2,228
Jul 28, 2023 $ 0.00782
+9.44%
$ 26 million $ 1,965
Jul 27, 2023 $ 0.0073
-32.85%
$ 24.28 million $ 2,353
Jul 26, 2023 $ 0.0109
+3.79%
$ 28.5 million $ 2,204
Jul 25, 2023 $ 0.0108
-2.78%
$ 28.4 million $ 2,797
Jul 24, 2023 $ 0.0112
-0.48%
$ 29.36 million $ 2,694
Jul 23, 2023 $ 0.0113
-0.36%
$ 29.64 million $ 2,864
Jul 22, 2023 $ 0.0112
+1.04%
$ 29.49 million $ 2,076
Jul 21, 2023 $ 0.0112
-0.79%
$ 29.41 million $ 3,100
Jul 20, 2023 $ 0.0114
+1.44%
$ 29.77 million $ 2,941
Jul 19, 2023 $ 0.0111
-0.05%
$ 29.24 million $ 3,249
Jul 18, 2023 $ 0.0112
-0.71%
$ 29.38 million $ 3,075
Jul 17, 2023 $ 0.0113
-0.16%
$ 29.69 million $ 2,445
Jul 16, 2023 $ 0.0114
+1.46%
$ 29.9 million $ 2,751
Jul 15, 2023 $ 0.0114
+1.56%
$ 29.89 million $ 3,095
Jul 14, 2023 $ 0.0112
-0.62%
$ 29.39 million $ 2,229
Jul 13, 2023 $ 0.0113
+1.65%
$ 29.65 million $ 2,720
Jul 12, 2023 $ 0.0111
-1.23%
$ 29.23 million $ 2,618
Jul 11, 2023 $ 0.0113
+0.30%
$ 29.65 million $ 3,017
Jul 10, 2023 $ 0.0112
-1.64%
$ 29.33 million $ 2,922
Jul 9, 2023 $ 0.0113
-0.63%
$ 29.68 million $ 2,781
Jul 8, 2023 $ 0.0112
-1.07%
$ 29.47 million $ 2,234