Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiledger Historical Data

ULT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2023 $0.0113
+1.61%
$37.73 million $2,813
Aug 25, 2023 $0.0112
-1.28%
$37.11 million $2,432
Aug 24, 2023 $0.0113
-0.58%
$37.47 million $2,538
Aug 23, 2023 $0.0113
-0.89%
$37.54 million $3,210
Aug 22, 2023 $0.0113
+1.16%
$37.63 million $3,430
Aug 21, 2023 $0.0112
-2.36%
$37.18 million $2,980
Aug 20, 2023 $0.0115
+0.93%
$38.1 million $3,252
Aug 19, 2023 $0.0113
-1.23%
$37.62 million $2,654
Aug 18, 2023 $0.0114
+0.73%
$37.97 million $3,022
Aug 17, 2023 $0.0113
-0.63%
$37.71 million $2,875
Aug 16, 2023 $0.0113
+21.26%
$37.74 million $2,485
Aug 15, 2023 $0.00987
-12.76%
$32.84 million $2,273
Aug 14, 2023 $0.0109
+30.42%
$36.36 million $1,999
Aug 13, 2023 $0.00844
+0.28%
$28.06 million $2,015
Aug 12, 2023 $0.00775
+2.72%
$25.78 million $1,676
Aug 11, 2023 $0.00753
+1.19%
$25.05 million $1,997
Aug 10, 2023 $0.00758
-6.96%
$25.22 million $1,948
Aug 9, 2023 $0.00854
-3.40%
$28.43 million $2,207
Aug 8, 2023 $0.00898
-11.72%
$29.87 million $1,936
Aug 7, 2023 $0.0105
+16.42%
$34.77 million $2,077
Aug 6, 2023 $0.00988
+5.78%
$32.85 million $2,434
Aug 5, 2023 $0.0095
+10.66%
$31.62 million $2,145
Aug 4, 2023 $0.00882
+19.45%
$29.35 million $150
Aug 3, 2023 $0.0073
+0.04%
$24.28 million $36
Aug 2, 2023 $0.0109
+3.73%
$36.18 million $1,978
Aug 1, 2023 $0.0102
+1.32%
$33.88 million $1,935
Jul 31, 2023 $0.0101
+14.96%
$33.59 million $1,658
Jul 30, 2023 $0.00913
+5.98%
$30.36 million $2,258
Jul 29, 2023 $0.00888
+12.89%
$29.54 million $2,228
Jul 28, 2023 $0.00782
+9.44%
$26 million $1,965
Jul 27, 2023 $0.0073
-32.85%
$24.28 million $2,353
Jul 26, 2023 $0.0109
+3.79%
$28.5 million $2,204
Jul 25, 2023 $0.0108
-2.78%
$28.4 million $2,797
Jul 24, 2023 $0.0112
-0.48%
$29.36 million $2,694
Jul 23, 2023 $0.0113
-0.36%
$29.64 million $2,864
Jul 22, 2023 $0.0112
+1.04%
$29.49 million $2,076
Jul 21, 2023 $0.0112
-0.79%
$29.41 million $3,100
Jul 20, 2023 $0.0114
+1.44%
$29.77 million $2,941
Jul 19, 2023 $0.0111
-0.05%
$29.24 million $3,249
Jul 18, 2023 $0.0112
-0.71%
$29.38 million $3,075
Jul 17, 2023 $0.0113
-0.16%
$29.69 million $2,445
Jul 16, 2023 $0.0114
+1.46%
$29.9 million $2,751
Jul 15, 2023 $0.0114
+1.56%
$29.89 million $3,095
Jul 14, 2023 $0.0112
-0.62%
$29.39 million $2,229
Jul 13, 2023 $0.0113
+1.65%
$29.65 million $2,720
Jul 12, 2023 $0.0111
-1.23%
$29.23 million $2,618
Jul 11, 2023 $0.0113
+0.30%
$29.65 million $3,017
Jul 10, 2023 $0.0112
-1.64%
$29.33 million $2,922
Jul 9, 2023 $0.0113
-0.63%
$29.68 million $2,781
Jul 8, 2023 $0.0112
-1.07%
$29.47 million $2,234