Ultiledger Historical Data

ULT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0112
+0.22%
$ 37.15 million $ 2,347
Oct 21, 2023 $ 0.0111
-0.10%
$ 36.99 million $ 2,365
Oct 20, 2023 $ 0.0111
-0.21%
$ 37.04 million $ 2,282
Oct 19, 2023 $ 0.0112
+0.01%
$ 37.14 million $ 3,223
Oct 18, 2023 $ 0.0112
+0.19%
$ 37.14 million $ 2,674
Oct 17, 2023 $ 0.0112
-0.05%
$ 37.1 million $ 2,655
Oct 16, 2023 $ 0.0111
-0.11%
$ 37.08 million $ 2,863
Oct 15, 2023 $ 0.0111
-0.51%
$ 37.07 million $ 2,276
Oct 14, 2023 $ 0.0112
-0.14%
$ 37.27 million $ 2,968
Oct 13, 2023 $ 0.0112
-0.23%
$ 37.27 million $ 3,112
Oct 12, 2023 $ 0.0112
+0.49%
$ 37.34 million $ 2,662
Oct 11, 2023 $ 0.0112
+0.22%
$ 37.23 million $ 3,122
Oct 10, 2023 $ 0.0112
-0.38%
$ 37.1 million $ 2,679
Oct 9, 2023 $ 0.0112
+0.93%
$ 37.21 million $ 2,639
Oct 8, 2023 $ 0.0111
+0.54%
$ 36.83 million $ 2,701
Oct 7, 2023 $ 0.011
-1.16%
$ 36.75 million $ 2,893
Oct 6, 2023 $ 0.0112
-0.27%
$ 37.11 million $ 3,335
Oct 5, 2023 $ 0.0112
+0.02%
$ 37.25 million $ 2,638
Sep 27, 2023 $ 0.0111
+0.18%
$ -- $ 2,139
Sep 26, 2023 $ 0.0111
-1.01%
$ 36.95 million $ 2,083
Sep 25, 2023 $ 0.0113
-0.84%
$ 37.64 million $ 2,593
Sep 24, 2023 $ 0.0114
+1.34%
$ 37.85 million $ 2,793
Sep 23, 2023 $ 0.0113
-0.44%
$ 37.53 million $ 2,455
Sep 22, 2023 $ 0.0114
+2.00%
$ 37.89 million $ 3,108
Sep 21, 2023 $ 0.0113
+0.20%
$ 37.43 million $ 2,422
Sep 20, 2023 $ 0.0112
-1.21%
$ 37.15 million $ 3,087
Sep 19, 2023 $ 0.0113
-1.26%
$ 37.48 million $ 2,348
Sep 18, 2023 $ 0.0114
-0.60%
$ 37.86 million $ 2,226
Sep 17, 2023 $ 0.0114
+0.67%
$ 38.06 million $ 2,803
Sep 16, 2023 $ 0.0114
-0.34%
$ 37.85 million $ 2,904
Sep 15, 2023 $ 0.0114
+1.00%
$ 38.03 million $ 3,341
Sep 14, 2023 $ 0.0114
+1.50%
$ 37.92 million $ 2,484
Sep 13, 2023 $ 0.0113
+0.31%
$ 37.45 million $ 3,022
Sep 12, 2023 $ 0.0112
-0.82%
$ 37.34 million $ 2,558
Sep 11, 2023 $ 0.0113
-1.05%
$ 37.57 million $ 2,441
Sep 10, 2023 $ 0.0114
+0.48%
$ 37.97 million $ 3,155
Sep 9, 2023 $ 0.0113
+1.63%
$ 37.68 million $ 3,054
Sep 8, 2023 $ 0.0111
-1.01%
$ 37.02 million $ 2,667
Sep 7, 2023 $ 0.0113
-0.80%
$ 37.47 million $ 3,353
Sep 6, 2023 $ 0.0113
-0.56%
$ 37.72 million $ 2,359
Sep 5, 2023 $ 0.0114
+0.53%
$ 37.91 million $ 3,424
Sep 4, 2023 $ 0.0114
+1.88%
$ 37.87 million $ 2,871
Sep 3, 2023 $ 0.0112
+0.07%
$ 37.26 million $ 2,949
Sep 2, 2023 $ 0.0112
-0.91%
$ 37.35 million $ 2,242
Sep 1, 2023 $ 0.0114
+1.54%
$ 37.86 million $ 3,321
Aug 31, 2023 $ 0.0112
-1.43%
$ 37.29 million $ 2,922
Aug 30, 2023 $ 0.0113
+0.47%
$ 37.6 million $ 3,028
Aug 29, 2023 $ 0.0112
+0.62%
$ 37.39 million $ 2,607
Aug 28, 2023 $ 0.0112
-1.28%
$ 37.26 million $ 3,023
Aug 27, 2023 $ 0.0114
+1.05%
$ 37.96 million $ 2,690