Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiledger Historical Data

ULT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.0112
+0.22%
$37.15 million $2,347
Oct 21, 2023 $0.0111
-0.10%
$36.99 million $2,365
Oct 20, 2023 $0.0111
-0.21%
$37.04 million $2,282
Oct 19, 2023 $0.0112
+0.01%
$37.14 million $3,223
Oct 18, 2023 $0.0112
+0.19%
$37.14 million $2,674
Oct 17, 2023 $0.0112
-0.05%
$37.1 million $2,655
Oct 16, 2023 $0.0111
-0.11%
$37.08 million $2,863
Oct 15, 2023 $0.0111
-0.51%
$37.07 million $2,276
Oct 14, 2023 $0.0112
-0.14%
$37.27 million $2,968
Oct 13, 2023 $0.0112
-0.23%
$37.27 million $3,112
Oct 12, 2023 $0.0112
+0.49%
$37.34 million $2,662
Oct 11, 2023 $0.0112
+0.22%
$37.23 million $3,122
Oct 10, 2023 $0.0112
-0.38%
$37.1 million $2,679
Oct 9, 2023 $0.0112
+0.93%
$37.21 million $2,639
Oct 8, 2023 $0.0111
+0.54%
$36.83 million $2,701
Oct 7, 2023 $0.011
-1.16%
$36.75 million $2,893
Oct 6, 2023 $0.0112
-0.27%
$37.11 million $3,335
Oct 5, 2023 $0.0112
+0.02%
$37.25 million $2,638
Sep 27, 2023 $0.0111
+0.18%
$-- $2,139
Sep 26, 2023 $0.0111
-1.01%
$36.95 million $2,083
Sep 25, 2023 $0.0113
-0.84%
$37.64 million $2,593
Sep 24, 2023 $0.0114
+1.34%
$37.85 million $2,793
Sep 23, 2023 $0.0113
-0.44%
$37.53 million $2,455
Sep 22, 2023 $0.0114
+2.00%
$37.89 million $3,108
Sep 21, 2023 $0.0113
+0.20%
$37.43 million $2,422
Sep 20, 2023 $0.0112
-1.21%
$37.15 million $3,087
Sep 19, 2023 $0.0113
-1.26%
$37.48 million $2,348
Sep 18, 2023 $0.0114
-0.60%
$37.86 million $2,226
Sep 17, 2023 $0.0114
+0.67%
$38.06 million $2,803
Sep 16, 2023 $0.0114
-0.34%
$37.85 million $2,904
Sep 15, 2023 $0.0114
+1.00%
$38.03 million $3,341
Sep 14, 2023 $0.0114
+1.50%
$37.92 million $2,484
Sep 13, 2023 $0.0113
+0.31%
$37.45 million $3,022
Sep 12, 2023 $0.0112
-0.82%
$37.34 million $2,558
Sep 11, 2023 $0.0113
-1.05%
$37.57 million $2,441
Sep 10, 2023 $0.0114
+0.48%
$37.97 million $3,155
Sep 9, 2023 $0.0113
+1.63%
$37.68 million $3,054
Sep 8, 2023 $0.0111
-1.01%
$37.02 million $2,667
Sep 7, 2023 $0.0113
-0.80%
$37.47 million $3,353
Sep 6, 2023 $0.0113
-0.56%
$37.72 million $2,359
Sep 5, 2023 $0.0114
+0.53%
$37.91 million $3,424
Sep 4, 2023 $0.0114
+1.88%
$37.87 million $2,871
Sep 3, 2023 $0.0112
+0.07%
$37.26 million $2,949
Sep 2, 2023 $0.0112
-0.91%
$37.35 million $2,242
Sep 1, 2023 $0.0114
+1.54%
$37.86 million $3,321
Aug 31, 2023 $0.0112
-1.43%
$37.29 million $2,922
Aug 30, 2023 $0.0113
+0.47%
$37.6 million $3,028
Aug 29, 2023 $0.0112
+0.62%
$37.39 million $2,607
Aug 28, 2023 $0.0112
-1.28%
$37.26 million $3,023
Aug 27, 2023 $0.0114
+1.05%
$37.96 million $2,690