Coinranking
Ultiledger Historical Data
ULT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 19 | $ 0.00964 | -1.42% | ||
| Dec 12 | $ 0.00978 | +6.24% | ||
| Dec 5 | $ 0.00991 | +10.38% | ||
| Nov 28 | $ 0.00835 | -7.16% | ||
| Nov 21 | $ 0.0088 | -1.76% | ||
| Nov 14 | $ 0.00877 | -9.38% | ||
| Nov 7 | $ 0.00904 | -7.25% | ||
| Oct 31 | $ 0.0104 | -0.54% | ||
| Oct 24 | $ 0.0103 | +11.58% | ||
| Oct 17 | $ 0.0095 | -2.41% | ||
| Oct 10 | $ 0.00961 | +20.63% | ||
| Oct 3 | $ 0.00917 | -2.37% | ||
| Sep 26 | $ 0.00925 | +11.88% | ||
| Sep 19 | $ 0.00757 | -26.80% | ||
| Sep 12 | $ 0.0103 | +9.55% | ||
| Sep 5 | $ 0.00805 | +10.69% | ||
| Aug 29 | $ 0.00708 | -5.18% | ||
| Aug 22 | $ 0.00726 | -8.79% | ||
| Aug 15 | $ 0.00797 | -11.01% | ||
| Aug 8 | $ 0.00887 | +1.51% | ||
| Aug 1 | $ 0.00856 | -3.71% | ||
| Jul 25 | $ 0.00892 | +4.86% | ||
| Jul 18 | $ 0.00809 | -14.47% | ||
| Jul 11 | $ 0.00938 | +11.53% | ||
| Jul 4 | $ 0.0079 | -20.05% | ||
| Jun 27 | $ 0.00982 | +31.12% | ||
| Jun 20 | $ 0.0076 | +12.93% | ||
| Jun 13 | $ 0.00656 | -33.98% | ||
| Jun 6 | $ 0.00975 | -9.40% | ||
| May 30 | $ 0.0107 | -0.97% | ||
| May 23 | $ 0.0108 | +1.43% | ||
| May 16 | $ 0.0108 | -1.13% | ||
| May 9 | $ 0.011 | +10.79% | ||
| May 2 | $ 0.0097 | -0.13% | ||
| Apr 25 | $ 0.00982 | -10.19% | ||
| Apr 18 | $ 0.0109 | +0.14% | ||
| Apr 11 | $ 0.0109 | +1.37% | ||
| Apr 4 | $ 0.0108 | -0.59% | ||
| Mar 28 | $ 0.0109 | +6.82% | ||
| Mar 21 | $ 0.00999 | -12.58% | ||
| Mar 14 | $ 0.0114 | +2.37% | ||
| Mar 7 | $ 0.0111 | +0.60% | ||
| Feb 28 | $ 0.011 | -0.91% | ||
| Feb 21 | $ 0.0112 | -3.34% | ||
| Feb 14 | $ 0.0113 | -1.74% | ||
| Feb 7 | $ 0.0115 | -0.05% | ||
| Jan 31 | $ 0.0114 | -0.76% | ||
| Jan 24 | $ 0.0115 | -5.29% | ||
| Jan 17 | $ 0.0125 | -9.59% | ||
| Jan 10 | $ 0.0138 | +0.96% | ||