Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiledger Historical Data

ULT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2020 $0.0135
+3.44%
$-- $130,400
Dec 13, 2020 $0.0133
+0.42%
$-- $129,404
Dec 12, 2020 $0.0133
+6.92%
$-- $141,391
Dec 11, 2020 $0.0127
-4.27%
$-- $117,573
Dec 10, 2020 $0.0135
+3.84%
$-- $125,260
Dec 9, 2020 $0.0131
+0.46%
$-- $122,032
Dec 8, 2020 $0.0133
-4.71%
$-- $135,612
Dec 7, 2020 $0.0139
+0.63%
$-- $128,859
Dec 6, 2020 $0.014
-1.45%
$-- $116,482
Dec 5, 2020 $0.0145
+6.01%
$-- $123,597
Dec 4, 2020 $0.0139
-1.52%
$-- $114,565
Dec 3, 2020 $0.0143
-0.15%
$-- $132,165
Dec 2, 2020 $0.0144
+3.36%
$-- $136,860
Dec 1, 2020 $0.0138
-0.49%
$-- $116,076
Nov 30, 2020 $0.0137
-0.24%
$-- $126,058
Nov 29, 2020 $0.0137
+1.52%
$-- $132,909
Nov 28, 2020 $0.0135
+2.63%
$-- $83,001
Nov 27, 2020 $0.0132
+5.57%
$-- $133,322
Nov 26, 2020 $0.0125
-10.19%
$-- $54,257
Nov 25, 2020 $0.0139
+1.02%
$-- $459,128
Nov 24, 2020 $0.0138
+4.00%
$-- $783,348
Nov 23, 2020 $0.0132
-7.26%
$-- $816,545
Nov 22, 2020 $0.0143
+3.20%
$-- $802,709
Nov 21, 2020 $0.0138
-2.12%
$-- $785,989
Nov 20, 2020 $0.0141
+3.85%
$-- $878,387
Nov 19, 2020 $0.0136
-2.06%
$-- $771,295
Nov 18, 2020 $0.0134
-7.00%
$-- $715,066
Nov 17, 2020 $0.0144
-1.85%
$-- $875,668
Nov 16, 2020 $0.0147
+10.77%
$-- $1.18 million
Nov 15, 2020 $0.0132
+5.04%
$-- $387,408
Nov 14, 2020 $0.0126
+3.52%
$-- $344,633
Nov 13, 2020 $0.0122
-1.76%
$-- $745,644
Nov 12, 2020 $0.0124
-15.66%
$-- $713,629
Nov 11, 2020 $0.0147
+16.43%
$-- $1.06 million
Nov 10, 2020 $0.0126
-1.34%
$-- $828,401
Nov 9, 2020 $0.013
-1.96%
$-- $848,120
Nov 8, 2020 $0.0133
-0.30%
$-- $165,916
Nov 7, 2020 $0.0133
-1.87%
$-- $299,309
Nov 6, 2020 $0.0136
-0.10%
$-- $343,905
Nov 5, 2020 $0.0136
+2.08%
$-- $696,137
Nov 4, 2020 $0.0133
+12.92%
$-- $643,756
Nov 3, 2020 $0.0118
-2.58%
$-- $260,568
Nov 2, 2020 $0.0121
-1.77%
$-- $294,550
Nov 1, 2020 $0.0124
-1.07%
$-- $412,425
Oct 31, 2020 $0.0126
-0.93%
$-- $830,062
Oct 30, 2020 $0.013
+6.22%
$-- $723,164
Oct 29, 2020 $0.0123
-4.39%
$-- $676,545
Oct 28, 2020 $0.0128
+1.74%
$-- $801,246
Oct 27, 2020 $0.0127
-1.60%
$-- $616,171
Oct 26, 2020 $0.0131
+1.46%
$-- $274,382