Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiledger Historical Data

ULT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2020 $0.013
+5.72%
$-- $808,894
Oct 24, 2020 $0.0124
-1.47%
$-- $752,683
Oct 23, 2020 $0.0126
-3.97%
$-- $680,121
Oct 22, 2020 $0.0131
+6.28%
$-- $278,791
Oct 21, 2020 $0.0123
-8.94%
$-- $807,719
Oct 20, 2020 $0.0135
-5.91%
$-- $800,893
Oct 19, 2020 $0.0144
+2.21%
$-- $1.06 million
Oct 18, 2020 $0.0141
-0.37%
$-- $840,453
Oct 17, 2020 $0.0141
+1.63%
$-- $887,185
Oct 16, 2020 $0.0139
-3.53%
$-- $974,625
Oct 15, 2020 $0.0144
+1.10%
$-- $804,954
Oct 14, 2020 $0.0143
-1.19%
$-- $831,638
Oct 13, 2020 $0.0144
-1.45%
$-- $913,078
Oct 12, 2020 $0.0147
+1.01%
$-- $843,695
Oct 11, 2020 $0.0145
+1.95%
$-- $807,220
Oct 10, 2020 $0.0142
-1.56%
$-- $992,830
Oct 9, 2020 $0.0145
-3.09%
$-- $1.04 million
Oct 8, 2020 $0.0149
+3.24%
$-- $1.05 million
Oct 7, 2020 $0.0144
+1.21%
$-- $874,397
Oct 6, 2020 $0.0143
-5.37%
$-- $965,050
Oct 5, 2020 $0.0151
+3.13%
$-- $853,500
Oct 4, 2020 $0.0146
+1.52%
$-- $861,167
Oct 3, 2020 $0.0144
-3.06%
$-- $831,002
Oct 2, 2020 $0.0149
+3.56%
$-- $990,303
Oct 1, 2020 $0.0143
-3.45%
$-- $1.01 million
Sep 30, 2020 $0.0149
+0.55%
$-- $1.11 million
Sep 29, 2020 $0.0148
+1.36%
$-- $1.01 million
Sep 28, 2020 $0.0146
-4.60%
$-- $1.02 million
Sep 27, 2020 $0.0153
-0.14%
$-- $1.18 million
Sep 26, 2020 $0.0153
+1.24%
$-- $1.15 million
Sep 25, 2020 $0.0151
-1.37%
$-- $1.24 million
Sep 24, 2020 $0.0153
+0.14%
$-- $775,056
Sep 23, 2020 $0.0153
+1.49%
$-- $1.04 million
Sep 22, 2020 $0.0151
-3.21%
$-- $781,845
Sep 21, 2020 $0.0156
-2.34%
$-- $804,742
Sep 20, 2020 $0.016
-1.08%
$-- $1.15 million
Sep 19, 2020 $0.0161
+3.60%
$-- $415,862
Sep 18, 2020 $0.0156
-0.19%
$-- $1.3 million
Sep 17, 2020 $0.0156
+0.17%
$-- $1.93 million
Sep 16, 2020 $0.0156
-1.05%
$-- $2.23 million
Sep 15, 2020 $0.0157
+2.98%
$-- $1.71 million
Sep 14, 2020 $0.0153
+2.63%
$-- $1.73 million
Sep 13, 2020 $0.0149
-3.92%
$-- $1.73 million
Sep 12, 2020 $0.0155
-0.49%
$-- $1.67 million
Sep 11, 2020 $0.0155
-0.91%
$-- $1.51 million
Sep 10, 2020 $0.0157
+2.57%
$-- $1.8 million
Sep 9, 2020 $0.0153
+1.21%
$-- $1.84 million
Sep 8, 2020 $0.0151
+0.41%
$-- $1.91 million
Sep 7, 2020 $0.015
+2.16%
$-- $1.64 million
Sep 6, 2020 $0.0147
+9.47%
$-- $1.58 million