Ultiledger Historical Data

ULT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.013
+5.72%
$ -- $ 808,894
Oct 24, 2020 $ 0.0124
-1.47%
$ -- $ 752,683
Oct 23, 2020 $ 0.0126
-3.97%
$ -- $ 680,121
Oct 22, 2020 $ 0.0131
+6.28%
$ -- $ 278,791
Oct 21, 2020 $ 0.0123
-8.94%
$ -- $ 807,719
Oct 20, 2020 $ 0.0135
-5.91%
$ -- $ 800,893
Oct 19, 2020 $ 0.0144
+2.21%
$ -- $ 1.06 million
Oct 18, 2020 $ 0.0141
-0.37%
$ -- $ 840,453
Oct 17, 2020 $ 0.0141
+1.63%
$ -- $ 887,185
Oct 16, 2020 $ 0.0139
-3.53%
$ -- $ 974,625
Oct 15, 2020 $ 0.0144
+1.10%
$ -- $ 804,954
Oct 14, 2020 $ 0.0143
-1.19%
$ -- $ 831,638
Oct 13, 2020 $ 0.0144
-1.45%
$ -- $ 913,078
Oct 12, 2020 $ 0.0147
+1.01%
$ -- $ 843,695
Oct 11, 2020 $ 0.0145
+1.95%
$ -- $ 807,220
Oct 10, 2020 $ 0.0142
-1.56%
$ -- $ 992,830
Oct 9, 2020 $ 0.0145
-3.09%
$ -- $ 1.04 million
Oct 8, 2020 $ 0.0149
+3.24%
$ -- $ 1.05 million
Oct 7, 2020 $ 0.0144
+1.21%
$ -- $ 874,397
Oct 6, 2020 $ 0.0143
-5.37%
$ -- $ 965,050
Oct 5, 2020 $ 0.0151
+3.13%
$ -- $ 853,500
Oct 4, 2020 $ 0.0146
+1.52%
$ -- $ 861,167
Oct 3, 2020 $ 0.0144
-3.06%
$ -- $ 831,002
Oct 2, 2020 $ 0.0149
+3.56%
$ -- $ 990,303
Oct 1, 2020 $ 0.0143
-3.45%
$ -- $ 1.01 million
Sep 30, 2020 $ 0.0149
+0.55%
$ -- $ 1.11 million
Sep 29, 2020 $ 0.0148
+1.36%
$ -- $ 1.01 million
Sep 28, 2020 $ 0.0146
-4.60%
$ -- $ 1.02 million
Sep 27, 2020 $ 0.0153
-0.14%
$ -- $ 1.18 million
Sep 26, 2020 $ 0.0153
+1.24%
$ -- $ 1.15 million
Sep 25, 2020 $ 0.0151
-1.37%
$ -- $ 1.24 million
Sep 24, 2020 $ 0.0153
+0.14%
$ -- $ 775,056
Sep 23, 2020 $ 0.0153
+1.49%
$ -- $ 1.04 million
Sep 22, 2020 $ 0.0151
-3.21%
$ -- $ 781,845
Sep 21, 2020 $ 0.0156
-2.34%
$ -- $ 804,742
Sep 20, 2020 $ 0.016
-1.08%
$ -- $ 1.15 million
Sep 19, 2020 $ 0.0161
+3.60%
$ -- $ 415,862
Sep 18, 2020 $ 0.0156
-0.19%
$ -- $ 1.3 million
Sep 17, 2020 $ 0.0156
+0.17%
$ -- $ 1.93 million
Sep 16, 2020 $ 0.0156
-1.05%
$ -- $ 2.23 million
Sep 15, 2020 $ 0.0157
+2.98%
$ -- $ 1.71 million
Sep 14, 2020 $ 0.0153
+2.63%
$ -- $ 1.73 million
Sep 13, 2020 $ 0.0149
-3.92%
$ -- $ 1.73 million
Sep 12, 2020 $ 0.0155
-0.49%
$ -- $ 1.67 million
Sep 11, 2020 $ 0.0155
-0.91%
$ -- $ 1.51 million
Sep 10, 2020 $ 0.0157
+2.57%
$ -- $ 1.8 million
Sep 9, 2020 $ 0.0153
+1.21%
$ -- $ 1.84 million
Sep 8, 2020 $ 0.0151
+0.41%
$ -- $ 1.91 million
Sep 7, 2020 $ 0.015
+2.16%
$ -- $ 1.64 million
Sep 6, 2020 $ 0.0147
+9.47%
$ -- $ 1.58 million