Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiledger Historical Data

ULT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2020 $0.0142
-0.17%
$-- $915,534
Jul 16, 2020 $0.0143
-1.11%
$-- $811,869
Jul 15, 2020 $0.0144
+2.02%
$-- $392,486
Jul 14, 2020 $0.0141
-1.44%
$-- $235,890
Jul 13, 2020 $0.0143
-0.97%
$-- $754,768
Jul 12, 2020 $0.0145
+0.95%
$-- $1.11 million
Jul 11, 2020 $0.0143
-0.57%
$-- $863,852
Jul 10, 2020 $0.0144
-0.83%
$-- $756,350
Jul 9, 2020 $0.0145
-1.81%
$-- $878,734
Jul 8, 2020 $0.0148
+3.72%
$-- $1.09 million
Jul 7, 2020 $0.0143
+2.44%
$-- $331,932
Jul 6, 2020 $0.0139
+0.99%
$-- $914,547
Jul 5, 2020 $0.0138
+0.79%
$-- $971,688
Jul 4, 2020 $0.0137
+3.37%
$-- $844,143
Jul 3, 2020 $0.0132
+0.06%
$-- $971,951
Jul 2, 2020 $0.0132
-0.98%
$-- $914,362
Jul 1, 2020 $0.0134
-0.72%
$-- $737,739
Jun 30, 2020 $0.0135
-0.43%
$-- $892,885
Jun 29, 2020 $0.0135
+0.13%
$-- $986,642
Jun 28, 2020 $0.0135
+3.38%
$-- $1.02 million
Jun 27, 2020 $0.0131
-1.79%
$-- $707,713
Jun 26, 2020 $0.0133
-2.21%
$-- $938,060
Jun 25, 2020 $0.0136
+0.45%
$-- $1.06 million
Jun 24, 2020 $0.0135
-9.80%
$-- $1.03 million
Jun 23, 2020 $0.015
-2.31%
$-- $976,432
Jun 22, 2020 $0.0154
+5.12%
$-- $1.41 million
Jun 21, 2020 $0.0146
-1.69%
$-- $1.07 million
Jun 20, 2020 $0.0149
-0.79%
$-- $1.03 million
Jun 19, 2020 $0.015
-1.36%
$-- $1.11 million
Jun 18, 2020 $0.0152
+0.55%
$-- $489,710
Jun 17, 2020 $0.0151
-3.55%
$-- $1.07 million
Jun 16, 2020 $0.0157
+0.89%
$-- $1.1 million
Jun 15, 2020 $0.0155
-0.10%
$-- $1.21 million
Jun 14, 2020 $0.0155
-3.51%
$-- $944,148
Jun 13, 2020 $0.0161
+1.21%
$-- $1.04 million
Jun 12, 2020 $0.0159
+1.11%
$-- $1.01 million
Jun 11, 2020 $0.0157
-5.53%
$-- $1.25 million
Jun 10, 2020 $0.0167
+1.10%
$-- $1.28 million
Jun 9, 2020 $0.0165
-1.15%
$-- $1.31 million
Jun 8, 2020 $0.0167
+0.57%
$-- $1.35 million
Jun 7, 2020 $0.0166
+0.69%
$-- $1.35 million
Jun 6, 2020 $0.0164
+0.16%
$-- $1.1 million
Jun 5, 2020 $0.0164
-0.15%
$-- $1.18 million
Jun 4, 2020 $0.0165
+0.67%
$-- $1.34 million
Jun 3, 2020 $0.0163
+1.96%
$-- $1.34 million
Jun 2, 2020 $0.016
-4.95%
$-- $1.16 million
Jun 1, 2020 $0.0169
+6.74%
$-- $395,440
May 31, 2020 $0.0158
-3.91%
$-- $1.24 million
May 30, 2020 $0.0164
+2.05%
$-- $1.17 million
May 29, 2020 $0.0161
+0.12%
$-- $1.51 million