Coinranking
Ultiledger Historical Data
ULT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 2020 | $0.0134 | -8.00% | ||
| Sep 4, 2020 | $0.0146 | -0.26% | ||
| Sep 3, 2020 | $0.0147 | -2.02% | ||
| Sep 2, 2020 | $0.015 | -5.18% | ||
| Sep 1, 2020 | $0.0158 | -7.30% | ||
| Aug 31, 2020 | $0.017 | +0.40% | ||
| Aug 30, 2020 | $0.0169 | +0.34% | ||
| Aug 29, 2020 | $0.0169 | -0.73% | ||
| Aug 28, 2020 | $0.017 | +2.02% | ||
| Aug 27, 2020 | $0.0167 | -1.28% | ||
| Aug 26, 2020 | $0.0169 | +1.34% | ||
| Aug 25, 2020 | $0.0167 | +0.22% | ||
| Aug 24, 2020 | $0.0167 | +0.31% | ||
| Aug 23, 2020 | $0.0166 | -0.90% | ||
| Aug 22, 2020 | $0.0168 | +0.17% | ||
| Aug 21, 2020 | $0.0167 | -2.06% | ||
| Aug 20, 2020 | $0.0171 | +1.45% | ||
| Aug 19, 2020 | $0.0168 | -0.58% | ||
| Aug 18, 2020 | $0.0169 | -2.97% | ||
| Aug 17, 2020 | $0.0175 | +1.50% | ||
| Aug 16, 2020 | $0.0172 | +0.87% | ||
| Aug 15, 2020 | $0.017 | +0.59% | ||
| Aug 14, 2020 | $0.0169 | +0.25% | ||
| Aug 13, 2020 | $0.0169 | +0.07% | ||
| Aug 12, 2020 | $0.0169 | +1.33% | ||
| Aug 11, 2020 | $0.0167 | +3.59% | ||
| Aug 10, 2020 | $0.0161 | -1.84% | ||
| Aug 9, 2020 | $0.0166 | +0.30% | ||
| Aug 8, 2020 | $0.0166 | +1.38% | ||
| Aug 7, 2020 | $0.0163 | -2.51% | ||
| Aug 6, 2020 | $0.0168 | -0.43% | ||
| Aug 5, 2020 | $0.0168 | +3.27% | ||
| Aug 4, 2020 | $0.0163 | -1.22% | ||
| Aug 3, 2020 | $0.0165 | +2.55% | ||
| Aug 2, 2020 | $0.0161 | +1.73% | ||
| Aug 1, 2020 | $0.0158 | -1.39% | ||
| Jul 31, 2020 | $0.016 | +4.23% | ||
| Jul 30, 2020 | $0.0154 | -0.59% | ||
| Jul 29, 2020 | $0.0155 | -1.79% | ||
| Jul 28, 2020 | $0.0158 | -0.92% | ||
| Jul 27, 2020 | $0.0159 | +1.32% | ||
| Jul 26, 2020 | $0.0157 | +0.15% | ||
| Jul 25, 2020 | $0.0156 | +4.98% | ||
| Jul 24, 2020 | $0.0149 | +0.03% | ||
| Jul 23, 2020 | $0.0149 | +4.20% | ||
| Jul 22, 2020 | $0.0143 | -2.00% | ||
| Jul 21, 2020 | $0.0147 | +1.82% | ||
| Jul 20, 2020 | $0.0144 | -0.43% | ||
| Jul 19, 2020 | $0.0145 | +0.98% | ||
| Jul 18, 2020 | $0.0144 | +0.99% | ||