Ultiledger Historical Data

ULT Page 31
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0306
-1.78%
$ -- $ 3.53 million
Sep 20, 2019 $ 0.0312
-5.65%
$ -- $ 4.45 million
Sep 19, 2019 $ 0.033
+8.27%
$ -- $ 3.69 million
Sep 18, 2019 $ 0.0305
-4.14%
$ -- $ 3.04 million
Sep 17, 2019 $ 0.0318
+6.76%
$ -- $ 3.73 million
Sep 16, 2019 $ 0.0298
-1.69%
$ -- $ 2.39 million
Sep 15, 2019 $ 0.0303
-0.01%
$ -- $ 1.45 million
Sep 14, 2019 $ 0.0304
+0.82%
$ -- $ 1.54 million
Sep 13, 2019 $ 0.0301
-0.85%
$ -- $ 4.21 million
Sep 12, 2019 $ 0.0304
+0.35%
$ -- $ 3.36 million
Sep 11, 2019 $ 0.0302
+1.81%
$ -- $ 3.22 million
Sep 10, 2019 $ 0.0297
-4.08%
$ -- $ 2.98 million
Sep 9, 2019 $ 0.0309
-3.63%
$ -- $ 3.94 million
Sep 8, 2019 $ 0.0321
-0.68%
$ -- $ 3.28 million
Sep 7, 2019 $ 0.0323
+0.22%
$ -- $ 4.19 million
Sep 6, 2019 $ 0.0322
-1.82%
$ -- $ 3.87 million
Sep 5, 2019 $ 0.0328
+1.35%
$ -- $ 7.1 million
Sep 4, 2019 $ 0.0323
+0.92%
$ -- $ 5.86 million
Sep 3, 2019 $ 0.032
-4.71%
$ -- $ 12.6 million
Sep 2, 2019 $ 0.0336
-1.99%
$ -- $ 7.44 million
Sep 1, 2019 $ 0.0344
+5.05%
$ -- $ 6.9 million
Aug 31, 2019 $ 0.0327
+2.81%
$ -- $ 7.56 million
Aug 30, 2019 $ 0.0318
+3.29%
$ -- $ 6.33 million
Aug 29, 2019 $ 0.0308
+4.35%
$ -- $ 6.44 million
Aug 28, 2019 $ 0.0295
+2.50%
$ -- $ 5.78 million
Aug 27, 2019 $ 0.0288
+0.13%
$ -- $ 5.89 million
Aug 26, 2019 $ 0.0286
-0.73%
$ -- $ 5.09 million
Aug 25, 2019 $ 0.0288
+0.88%
$ -- $ 5.47 million
Aug 24, 2019 $ 0.0286
-1.91%
$ -- $ 5.12 million
Aug 23, 2019 $ 0.0291
+2.44%
$ -- $ 4.6 million
Aug 22, 2019 $ 0.0285
-0.97%
$ -- $ 4.62 million
Aug 21, 2019 $ 0.0288
-2.54%
$ -- $ 4.39 million
Aug 20, 2019 $ 0.0295
+2.20%
$ -- $ 4.64 million
Aug 19, 2019 $ 0.0288
+0.35%
$ -- $ 4.22 million
Aug 18, 2019 $ 0.0287
+0.19%
$ -- $ 4.47 million
Aug 17, 2019 $ 0.0286
-0.51%
$ -- $ 4.22 million
Aug 16, 2019 $ 0.0286
-2.41%
$ -- $ 4.28 million
Aug 15, 2019 $ 0.0291
+4.66%
$ -- $ 5.01 million
Aug 14, 2019 $ 0.0278
-5.39%
$ -- $ 3.95 million
Aug 13, 2019 $ 0.0293
+0.19%
$ -- $ 4.68 million
Aug 12, 2019 $ 0.0293
-2.09%
$ -- $ 4.76 million
Aug 11, 2019 $ 0.0299
+1.30%
$ -- $ 2.29 million
Aug 10, 2019 $ 0.0296
+0.80%
$ -- $ 3.6 million
Aug 9, 2019 $ 0.0294
-0.99%
$ -- $ 4.12 million
Aug 8, 2019 $ 0.0297
+1.01%
$ -- $ 3.6 million
Aug 7, 2019 $ 0.0294
+2.37%
$ -- $ 3.54 million
Aug 6, 2019 $ 0.0288
-4.35%
$ -- $ 3.16 million
Aug 5, 2019 $ 0.0301
+3.49%
$ -- $ 3.12 million
Aug 4, 2019 $ 0.029
-6.42%
$ -- $ 3.4 million
Aug 3, 2019 $ 0.031
-5.91%
$ -- $ 4.23 million