Ultiledger Historical Data

ULT Page 32
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.033
-4.68%
$ -- $ 4.31 million
Aug 1, 2019 $ 0.0346
-1.97%
$ -- $ 3 million
Jul 31, 2019 $ 0.0353
+2.07%
$ -- $ 4.42 million
Jul 30, 2019 $ 0.0346
-1.40%
$ -- $ 3.7 million
Jul 29, 2019 $ 0.0351
+2.34%
$ -- $ 3.8 million
Jul 28, 2019 $ 0.0343
+1.30%
$ -- $ 3.41 million
Jul 27, 2019 $ 0.0338
+3.19%
$ -- $ 4 million
Jul 26, 2019 $ 0.0328
+3.42%
$ -- $ 3.35 million
Jul 25, 2019 $ 0.0317
+19.99%
$ -- $ 3.87 million
Jul 24, 2019 $ 0.0264
+33.34%
$ -- $ 3.24 million
Jul 23, 2019 $ 0.0198
-14.23%
$ -- $ 1.93 million
Jul 22, 2019 $ 0.0231
+0.03%
$ -- $ 2.26 million
Jul 21, 2019 $ 0.0231
-1.09%
$ -- $ 1.76 million
Jul 20, 2019 $ 0.0234
+3.80%
$ -- $ 2.58 million
Jul 19, 2019 $ 0.0225
+7.59%
$ -- $ 1.96 million
Jul 18, 2019 $ 0.0209
+4.69%
$ -- $ 1.98 million
Jul 17, 2019 $ 0.02
+5.78%
$ -- $ 1.63 million
Jul 16, 2019 $ 0.0189
-5.90%
$ -- $ 1.86 million
Jul 15, 2019 $ 0.0201
+2.11%
$ -- $ 1.99 million
Jul 14, 2019 $ 0.0196
-0.85%
$ -- $ 2.15 million
Jul 13, 2019 $ 0.0198
+7.65%
$ -- $ 2.16 million
Jul 12, 2019 $ 0.0184
+18.22%
$ -- $ 2.13 million
Jul 11, 2019 $ 0.0156
+3.20%
$ -- $ 1.6 million
Jul 10, 2019 $ 0.0151
+5.77%
$ -- $ 1.57 million
Jul 9, 2019 $ 0.0143
+1.39%
$ -- $ 1.47 million
Jul 8, 2019 $ 0.0141
+6.79%
$ -- $ 824,105
Jul 7, 2019 $ 0.0132
+6.28%
$ -- $ 921,787
Jul 6, 2019 $ 0.0124
+2.54%
$ -- $ 611,948
Jul 5, 2019 $ 0.0121
+5.10%
$ -- $ 673,869
Jul 4, 2019 $ 0.0115
-0.14%
$ -- $ 687,312
Jul 3, 2019 $ 0.0115
+0.77%
$ -- $ 663,931
Jul 2, 2019 $ 0.0114
-1.82%
$ -- $ 1.13 million
Jul 1, 2019 $ 0.0116
+0.66%
$ -- $ 925,810
Jun 30, 2019 $ 0.0116
+1.79%
$ -- $ 1.18 million
Jun 29, 2019 $ 0.0114
+9.49%
$ -- $ 961,581
Jun 28, 2019 $ 0.0104
+12.42%
$ -- $ 787,043
Jun 27, 2019 $ 0.00922
-5.00%
$ -- $ 769,355
Jun 26, 2019 $ 0.00971
+1.50%
$ -- $ 681,521
Jun 25, 2019 $ 0.00957
+3.37%
$ -- $ 688,730
Jun 24, 2019 $ 0.00925
+2.53%
$ -- $ 462,381
Jun 23, 2019 $ 0.00903
-0.84%
$ -- $ 762,917
Jun 22, 2019 $ 0.0091
+4.04%
$ -- $ 596,981
Jun 21, 2019 $ 0.00877
-2.40%
$ -- $ 482,941
Jun 20, 2019 $ 0.00899
+6.21%
$ -- $ 666,416
Jun 19, 2019 $ 0.00846
+1.03%
$ -- $ 406,505
Jun 18, 2019 $ 0.00838
-2.59%
$ -- $ 541,399
Jun 17, 2019 $ 0.0086
+5.02%
$ -- $ 676,005
Jun 16, 2019 $ 0.00819
+4.87%
$ -- $ 262,332
Jun 15, 2019 $ 0.00781
+0.81%
$ -- $ 313,786
Jun 14, 2019 $ 0.00775
+4.39%
$ -- $ 737,392