Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiledger Historical Data

ULT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2019 $0.033
-4.68%
$-- $4.31 million
Aug 1, 2019 $0.0346
-1.97%
$-- $3 million
Jul 31, 2019 $0.0353
+2.07%
$-- $4.42 million
Jul 30, 2019 $0.0346
-1.40%
$-- $3.7 million
Jul 29, 2019 $0.0351
+2.34%
$-- $3.8 million
Jul 28, 2019 $0.0343
+1.30%
$-- $3.41 million
Jul 27, 2019 $0.0338
+3.19%
$-- $4 million
Jul 26, 2019 $0.0328
+3.42%
$-- $3.35 million
Jul 25, 2019 $0.0317
+19.99%
$-- $3.87 million
Jul 24, 2019 $0.0264
+33.34%
$-- $3.24 million
Jul 23, 2019 $0.0198
-14.23%
$-- $1.93 million
Jul 22, 2019 $0.0231
+0.03%
$-- $2.26 million
Jul 21, 2019 $0.0231
-1.09%
$-- $1.76 million
Jul 20, 2019 $0.0234
+3.80%
$-- $2.58 million
Jul 19, 2019 $0.0225
+7.59%
$-- $1.96 million
Jul 18, 2019 $0.0209
+4.69%
$-- $1.98 million
Jul 17, 2019 $0.02
+5.78%
$-- $1.63 million
Jul 16, 2019 $0.0189
-5.90%
$-- $1.86 million
Jul 15, 2019 $0.0201
+2.11%
$-- $1.99 million
Jul 14, 2019 $0.0196
-0.85%
$-- $2.15 million
Jul 13, 2019 $0.0198
+7.65%
$-- $2.16 million
Jul 12, 2019 $0.0184
+18.22%
$-- $2.13 million
Jul 11, 2019 $0.0156
+3.20%
$-- $1.6 million
Jul 10, 2019 $0.0151
+5.77%
$-- $1.57 million
Jul 9, 2019 $0.0143
+1.39%
$-- $1.47 million
Jul 8, 2019 $0.0141
+6.79%
$-- $824,105
Jul 7, 2019 $0.0132
+6.28%
$-- $921,787
Jul 6, 2019 $0.0124
+2.54%
$-- $611,948
Jul 5, 2019 $0.0121
+5.10%
$-- $673,869
Jul 4, 2019 $0.0115
-0.14%
$-- $687,312
Jul 3, 2019 $0.0115
+0.77%
$-- $663,931
Jul 2, 2019 $0.0114
-1.82%
$-- $1.13 million
Jul 1, 2019 $0.0116
+0.66%
$-- $925,810
Jun 30, 2019 $0.0116
+1.79%
$-- $1.18 million
Jun 29, 2019 $0.0114
+9.49%
$-- $961,581
Jun 28, 2019 $0.0104
+12.42%
$-- $787,043
Jun 27, 2019 $0.00922
-5.00%
$-- $769,355
Jun 26, 2019 $0.00971
+1.50%
$-- $681,521
Jun 25, 2019 $0.00957
+3.37%
$-- $688,730
Jun 24, 2019 $0.00925
+2.53%
$-- $462,381
Jun 23, 2019 $0.00903
-0.84%
$-- $762,917
Jun 22, 2019 $0.0091
+4.04%
$-- $596,981
Jun 21, 2019 $0.00877
-2.40%
$-- $482,941
Jun 20, 2019 $0.00899
+6.21%
$-- $666,416
Jun 19, 2019 $0.00846
+1.03%
$-- $406,505
Jun 18, 2019 $0.00838
-2.59%
$-- $541,399
Jun 17, 2019 $0.0086
+5.02%
$-- $676,005
Jun 16, 2019 $0.00819
+4.87%
$-- $262,332
Jun 15, 2019 $0.00781
+0.81%
$-- $313,786
Jun 14, 2019 $0.00775
+4.39%
$-- $737,392