Ultiledger Historical Data

ULT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00706
+2.78%
$ -- $ 19,138
Apr 21, 2019 $ 0.00687
+0.44%
$ -- $ 19,183
Apr 20, 2019 $ 0.00684
+0.64%
$ -- $ 14,428
Apr 19, 2019 $ 0.0068
-5.54%
$ -- $ 21,848
Apr 18, 2019 $ 0.00719
+5.16%
$ -- $ 18,787
Apr 17, 2019 $ 0.00684
-5.40%
$ -- $ 20,997
Apr 16, 2019 $ 0.00723
+0.62%
$ -- $ 8,418
Apr 15, 2019 $ 0.00719
+0.80%
$ -- $ 1,793
Apr 14, 2019 $ 0.00713
+0.50%
$ -- $ 230
Apr 13, 2019 $ 0.0071
-0.15%
$ -- $ 275
Apr 12, 2019 $ 0.00711
+1.77%
$ -- $ 3,636
Apr 11, 2019 $ 0.00698
-5.04%
$ -- $ 22,774
Apr 10, 2019 $ 0.00735
+1.90%
$ -- $ 22,374
Apr 9, 2019 $ 0.00722
+4.51%
$ -- $ 11,547
Apr 8, 2019 $ 0.00691
-2.92%
$ -- $ 12,013
Apr 7, 2019 $ 0.00711
-1.18%
$ -- $ 19,687
Apr 6, 2019 $ 0.0072
+2.05%
$ -- $ 7,337
Apr 5, 2019 $ 0.00705
+6.06%
$ -- $ 2,941
Apr 4, 2019 $ 0.00665
-2.31%
$ -- $ 9,396
Apr 3, 2019 $ 0.00681
-5.19%
$ -- $ 8,338
Apr 2, 2019 $ 0.00718
+6.91%
$ -- $ 7,514
Apr 1, 2019 $ 0.00671
-0.13%
$ -- $ 1,635
Mar 31, 2019 $ 0.00672
+1.93%
$ -- $ 3,505
Mar 30, 2019 $ 0.0066
+3.75%
$ -- $ 3,108
Mar 29, 2019 $ 0.00638
+1.69%
$ -- $ 1,618
Mar 28, 2019 $ 0.00627
-1.06%
$ -- $ 1,260
Mar 27, 2019 $ 0.00634
+1.92%
$ -- $ 4,703
Download