Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiledger Historical Data

ULT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $0.00706
+2.78%
$-- $19,138
Apr 21, 2019 $0.00687
+0.44%
$-- $19,183
Apr 20, 2019 $0.00684
+0.64%
$-- $14,428
Apr 19, 2019 $0.0068
-5.54%
$-- $21,848
Apr 18, 2019 $0.00719
+5.16%
$-- $18,787
Apr 17, 2019 $0.00684
-5.40%
$-- $20,997
Apr 16, 2019 $0.00723
+0.62%
$-- $8,418
Apr 15, 2019 $0.00719
+0.80%
$-- $1,793
Apr 14, 2019 $0.00713
+0.50%
$-- $230
Apr 13, 2019 $0.0071
-0.15%
$-- $275
Apr 12, 2019 $0.00711
+1.77%
$-- $3,636
Apr 11, 2019 $0.00698
-5.04%
$-- $22,774
Apr 10, 2019 $0.00735
+1.90%
$-- $22,374
Apr 9, 2019 $0.00722
+4.51%
$-- $11,547
Apr 8, 2019 $0.00691
-2.92%
$-- $12,013
Apr 7, 2019 $0.00711
-1.18%
$-- $19,687
Apr 6, 2019 $0.0072
+2.05%
$-- $7,337
Apr 5, 2019 $0.00705
+6.06%
$-- $2,941
Apr 4, 2019 $0.00665
-2.31%
$-- $9,396
Apr 3, 2019 $0.00681
-5.19%
$-- $8,338
Apr 2, 2019 $0.00718
+6.91%
$-- $7,514
Apr 1, 2019 $0.00671
-0.13%
$-- $1,635
Mar 31, 2019 $0.00672
+1.93%
$-- $3,505
Mar 30, 2019 $0.0066
+3.75%
$-- $3,108
Mar 29, 2019 $0.00638
+1.69%
$-- $1,618
Mar 28, 2019 $0.00627
-1.06%
$-- $1,260
Mar 27, 2019 $0.00634
+1.92%
$-- $4,703
Download