Ultiledger Historical Data

ULT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.00742
-0.76%
$ -- $ 664,812
Jun 12, 2019 $ 0.00748
+2.18%
$ -- $ 621,026
Jun 11, 2019 $ 0.00732
-1.10%
$ -- $ 712,355
Jun 10, 2019 $ 0.0074
+3.94%
$ -- $ 656,313
Jun 9, 2019 $ 0.00712
-1.69%
$ -- $ 632,701
Jun 8, 2019 $ 0.00724
-2.37%
$ -- $ 611,915
Jun 7, 2019 $ 0.00742
+0.45%
$ -- $ 747,715
Jun 6, 2019 $ 0.00738
+0.55%
$ -- $ 712,642
Jun 5, 2019 $ 0.00734
+3.37%
$ -- $ 619,207
Jun 4, 2019 $ 0.0071
-3.55%
$ -- $ 798,815
Jun 3, 2019 $ 0.00736
-7.15%
$ -- $ 429,147
Jun 2, 2019 $ 0.00793
-2.11%
$ -- $ 727,962
Jun 1, 2019 $ 0.0081
-0.72%
$ -- $ 771,193
May 31, 2019 $ 0.00816
+2.54%
$ -- $ 1.07 million
May 30, 2019 $ 0.00796
+4.34%
$ -- $ 744,909
May 29, 2019 $ 0.00763
+3.83%
$ -- $ 678,990
May 28, 2019 $ 0.00734
+4.41%
$ -- $ 844,222
May 27, 2019 $ 0.00703
+6.60%
$ -- $ 674,923
May 26, 2019 $ 0.0066
+5.87%
$ -- $ 478,824
May 25, 2019 $ 0.00623
-0.43%
$ -- $ 520,393
May 24, 2019 $ 0.00626
-3.66%
$ -- $ 514,121
May 23, 2019 $ 0.0065
-0.73%
$ -- $ 586,269
May 22, 2019 $ 0.00654
-0.40%
$ -- $ 658,748
May 21, 2019 $ 0.00657
+4.36%
$ -- $ 377,955
May 20, 2019 $ 0.0063
-5.62%
$ -- $ 555,605
May 19, 2019 $ 0.00667
+5.05%
$ -- $ 634,594
May 18, 2019 $ 0.00635
-3.88%
$ -- $ 472,762
May 17, 2019 $ 0.00661
-3.39%
$ -- $ 771,024
May 16, 2019 $ 0.00684
-1.63%
$ -- $ 598,014
May 15, 2019 $ 0.00694
+4.61%
$ -- $ 736,464
May 14, 2019 $ 0.00664
+2.07%
$ -- $ 793,648
May 13, 2019 $ 0.0065
-0.39%
$ -- $ 802,062
May 12, 2019 $ 0.00653
+0.93%
$ -- $ 798,012
May 11, 2019 $ 0.00647
-3.07%
$ -- $ 777,092
May 10, 2019 $ 0.00667
+0.70%
$ -- $ 789,886
May 9, 2019 $ 0.00662
+1.50%
$ -- $ 821,108
May 8, 2019 $ 0.00652
+0.72%
$ -- $ 733,168
May 7, 2019 $ 0.00648
-4.98%
$ -- $ 1.4 million
May 6, 2019 $ 0.00682
-0.52%
$ -- $ 1.12 million
May 5, 2019 $ 0.00685
-0.72%
$ -- $ 1.07 million
May 4, 2019 $ 0.0069
+1.68%
$ -- $ 979,391
May 3, 2019 $ 0.00679
+0.35%
$ -- $ 854,753
May 2, 2019 $ 0.00676
+2.57%
$ -- $ 1.03 million
May 1, 2019 $ 0.00659
+0.00%
$ -- $ 767,163
Apr 30, 2019 $ 0.00659
-0.84%
$ -- $ 881,826
Apr 27, 2019 $ 0.0069
+2.14%
$ -- $ 21,979
Apr 26, 2019 $ 0.00674
-0.03%
$ -- $ 22,121
Apr 25, 2019 $ 0.00674
-5.48%
$ -- $ 16,532
Apr 24, 2019 $ 0.00712
-1.02%
$ -- $ 20,653
Apr 23, 2019 $ 0.0072
+1.92%
$ -- $ 19,335