Coinranking
Paxe Token Historical Data
PAXE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.0000977 | +0.00% | ||
| Yesterday | $0.0000977 | +0.00% | ||
| Oct 21, 2026 | $0.0000965 | -0.02% | ||
| Oct 20, 2026 | $0.0000965 | +0.00% | ||
| Oct 15, 2026 | $0.0000969 | +0.00% | ||
| Sep 20, 2026 | $0.0000971 | +0.00% | ||
| Sep 19, 2026 | $0.0000976 | +0.00% | ||
| Sep 18, 2026 | $0.0000977 | -0.06% | ||
| Sep 10, 2026 | $0.000099 | +0.00% | ||
| Sep 9, 2026 | $0.0000991 | -0.20% | ||
| Sep 5, 2026 | $0.0000998 | -0.28% | ||
| Sep 4, 2026 | $0.0001 | +0.00% | ||
| Sep 3, 2026 | $0.0001 | -0.06% | ||
| Sep 1, 2026 | $0.0001 | +0.00% | ||
| Aug 17, 2026 | $0.000101 | +0.00% | ||
| Aug 16, 2026 | $0.000101 | -1.08% | ||
| Aug 15, 2026 | $0.000106 | +0.00% | ||
| Jul 14, 2026 | $0.000107 | +0.00% | ||
| Jun 10, 2026 | $0.000107 | +5.63% | ||
| Jun 5, 2026 | $0.000101 | +0.09% | ||
| May 26, 2026 | $0.00012 | +0.00% | ||
| Oct 6, 2025 | $0.000313 | +0.07% | ||
| Sep 28, 2025 | $0.000312 | -0.15% | ||
| Sep 27, 2025 | $0.000312 | -0.24% | ||
| Sep 26, 2025 | $0.000315 | -0.51% | ||
| Sep 25, 2025 | $0.00031 | +0.20% | ||
| Sep 24, 2025 | $0.000306 | -2.18% | ||
| Sep 23, 2025 | $0.000312 | +3.68% | ||
| Sep 22, 2025 | $0.000301 | -2.97% | ||
| Sep 21, 2025 | $0.000311 | +0.05% | ||
| Sep 20, 2025 | $0.00031 | +5.73% | ||
| Sep 19, 2025 | $0.000292 | -0.80% | ||
| Sep 18, 2025 | $0.000295 | -0.34% | ||
| Sep 17, 2025 | $0.000296 | -1.04% | ||
| Sep 16, 2025 | $0.000316 | +4.09% | ||
| Sep 15, 2025 | $0.000302 | -0.22% | ||
| Sep 14, 2025 | $0.000303 | -2.61% | ||
| Sep 13, 2025 | $0.000311 | -2.63% | ||
| Sep 12, 2025 | $0.000319 | -0.32% | ||
| Sep 11, 2025 | $0.00032 | -1.33% | ||
| Sep 10, 2025 | $0.000324 | +0.18% | ||
| Sep 9, 2025 | $0.000325 | +0.29% | ||
| Sep 8, 2025 | $0.000324 | -2.74% | ||
| Sep 7, 2025 | $0.000333 | +4.63% | ||
| Sep 6, 2025 | $0.000318 | +0.05% | ||
| Sep 5, 2025 | $0.000318 | -9.24% | ||
| Sep 4, 2025 | $0.000351 | -2.90% | ||
| Sep 3, 2025 | $0.000361 | +0.60% | ||
| Sep 2, 2025 | $0.000357 | +6.55% | ||
| Sep 1, 2025 | $0.000335 | +1.54% | ||
Previous Next