Paxe Token Historical Data

PAXE
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.000101
+0.00%
$-- $17
Aug 16, 2026 $0.000101
-1.08%
$304 $58
Aug 15, 2026 $0.000106
+0.00%
$-- $0
Jul 14, 2026 $0.000107
+0.00%
$-- $0
Jun 10, 2026 $0.000107
+5.63%
$-- $102
Jun 5, 2026 $0.000101
+0.09%
$302 $21
May 26, 2026 $0.00012
+0.00%
$-- $3
Oct 6, 2025 $0.000313
+0.07%
$-- $55
Sep 28, 2025 $0.000312
-0.15%
$937 $2
Sep 27, 2025 $0.000312
-0.24%
$937 $19
Sep 26, 2025 $0.000315
-0.51%
$938 $242
Sep 25, 2025 $0.00031
+0.20%
$950 $245
Sep 24, 2025 $0.000306
-2.18%
$928 $93
Sep 23, 2025 $0.000312
+3.68%
$935 $310
Sep 22, 2025 $0.000301
-2.97%
$907 $182
Sep 21, 2025 $0.000311
+0.05%
$931 $370
Sep 20, 2025 $0.00031
+5.73%
$932 $182
Sep 19, 2025 $0.000292
-0.80%
$880 $35
Sep 18, 2025 $0.000295
-0.34%
$887 $36
Sep 17, 2025 $0.000296
-1.04%
$890 $76
Sep 16, 2025 $0.000316
+4.09%
$941 $100
Sep 15, 2025 $0.000302
-0.22%
$908 $18
Sep 14, 2025 $0.000303
-2.61%
$910 $76
Sep 13, 2025 $0.000311
-2.63%
$933 $104
Sep 12, 2025 $0.000319
-0.32%
$958 $28
Sep 11, 2025 $0.00032
-1.33%
$961 $38
Sep 10, 2025 $0.000324
+0.18%
$973 $43
Sep 9, 2025 $0.000325
+0.29%
$974 $31
Sep 8, 2025 $0.000324
-2.74%
$973 $128
Sep 7, 2025 $0.000333
+4.63%
$999 $347
Sep 6, 2025 $0.000318
+0.05%
$954 $114
Sep 5, 2025 $0.000318
-9.24%
$953 $387
Sep 4, 2025 $0.000351
-2.90%
$1,050 $118
Sep 3, 2025 $0.000361
+0.60%
$1,084 $19
Sep 2, 2025 $0.000357
+6.55%
$1,078 $204
Sep 1, 2025 $0.000335
+1.54%
$1,004 $55
Aug 31, 2025 $0.000329
+4.08%
$988 $119
Aug 30, 2025 $0.000316
+6.19%
$948 $558
Aug 29, 2025 $0.000298
+1.84%
$895 $194
Aug 28, 2025 $0.000293
+1.91%
$878 $54
Aug 27, 2025 $0.000287
-1.18%
$863 $49
Aug 26, 2025 $0.000291
-0.78%
$872 $36
Aug 25, 2025 $0.000293
-2.03%
$880 $80
Aug 24, 2025 $0.000299
-0.84%
$897 $338
Aug 23, 2025 $0.000302
+1.63%
$905 $344
Aug 22, 2025 $0.000297
+0.52%
$892 $32
Aug 21, 2025 $0.000296
-4.19%
$888 $159
Aug 20, 2025 $0.000309
-0.94%
$928 $137
Aug 19, 2025 $0.000312
-0.04%
$936 $30
Aug 18, 2025 $0.000312
+0.16%
$937 $2
Download