Paxe Token Historical Data

PAXE
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000313
+0.07%
$ -- $ 55
Sep 28, 2025 $ 0.000312
-0.15%
$ 937 $ 2
Sep 27, 2025 $ 0.000312
-0.24%
$ 937 $ 19
Sep 26, 2025 $ 0.000315
-0.51%
$ 938 $ 242
Sep 25, 2025 $ 0.00031
+0.20%
$ 950 $ 245
Sep 24, 2025 $ 0.000306
-2.18%
$ 928 $ 93
Sep 23, 2025 $ 0.000312
+3.68%
$ 935 $ 310
Sep 22, 2025 $ 0.000301
-2.97%
$ 907 $ 182
Sep 21, 2025 $ 0.000311
+0.05%
$ 931 $ 370
Sep 20, 2025 $ 0.00031
+5.73%
$ 932 $ 182
Sep 19, 2025 $ 0.000292
-0.80%
$ 880 $ 35
Sep 18, 2025 $ 0.000295
-0.34%
$ 887 $ 36
Sep 17, 2025 $ 0.000296
-1.04%
$ 890 $ 76
Sep 16, 2025 $ 0.000316
+4.09%
$ 941 $ 100
Sep 15, 2025 $ 0.000302
-0.22%
$ 908 $ 18
Sep 14, 2025 $ 0.000303
-2.61%
$ 910 $ 76
Sep 13, 2025 $ 0.000311
-2.63%
$ 933 $ 104
Sep 12, 2025 $ 0.000319
-0.32%
$ 958 $ 28
Sep 11, 2025 $ 0.00032
-1.33%
$ 961 $ 38
Sep 10, 2025 $ 0.000324
+0.18%
$ 973 $ 43
Sep 9, 2025 $ 0.000325
+0.29%
$ 974 $ 31
Sep 8, 2025 $ 0.000324
-2.74%
$ 973 $ 128
Sep 7, 2025 $ 0.000333
+4.63%
$ 999 $ 347
Sep 6, 2025 $ 0.000318
+0.05%
$ 954 $ 114
Sep 5, 2025 $ 0.000318
-9.24%
$ 953 $ 387
Sep 4, 2025 $ 0.000351
-2.90%
$ 1,050 $ 118
Sep 3, 2025 $ 0.000361
+0.60%
$ 1,084 $ 19
Sep 2, 2025 $ 0.000357
+6.55%
$ 1,078 $ 204
Sep 1, 2025 $ 0.000335
+1.54%
$ 1,004 $ 55
Aug 31, 2025 $ 0.000329
+4.08%
$ 988 $ 119
Aug 30, 2025 $ 0.000316
+6.19%
$ 948 $ 558
Aug 29, 2025 $ 0.000298
+1.84%
$ 895 $ 194
Aug 28, 2025 $ 0.000293
+1.91%
$ 878 $ 54
Aug 27, 2025 $ 0.000287
-1.18%
$ 863 $ 49
Aug 26, 2025 $ 0.000291
-0.78%
$ 872 $ 36
Aug 25, 2025 $ 0.000293
-2.03%
$ 880 $ 80
Aug 24, 2025 $ 0.000299
-0.84%
$ 897 $ 338
Aug 23, 2025 $ 0.000302
+1.63%
$ 905 $ 344
Aug 22, 2025 $ 0.000297
+0.52%
$ 892 $ 32
Aug 21, 2025 $ 0.000296
-4.19%
$ 888 $ 159
Aug 20, 2025 $ 0.000309
-0.94%
$ 928 $ 137
Aug 19, 2025 $ 0.000312
-0.04%
$ 936 $ 30
Aug 18, 2025 $ 0.000312
+0.16%
$ 937 $ 2
Aug 17, 2025 $ 0.000312
-6.50%
$ 936 $ 193
Aug 16, 2025 $ 0.000334
+0.12%
$ 1,002 $ 0
Aug 15, 2025 $ 0.000334
+0.49%
$ 1,002 $ 21
Aug 14, 2025 $ 0.000333
+0.20%
$ 998 $ 94
Aug 13, 2025 $ 0.000332
-0.76%
$ 995 $ 19
Aug 12, 2025 $ 0.000334
+0.26%
$ 1,002 $ 16
Aug 11, 2025 $ 0.000333
+2.85%
$ 999 $ 82
Download