Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxe Token Historical Data

PAXE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000976
+0.00%
$293 $0.01
Yesterday $0.0000976
+0.00%
$-- $0.01
Sep 18, 2026 $0.0000977
-0.06%
$293 $22
Sep 10, 2026 $0.000099
+0.00%
$-- $11
Sep 9, 2026 $0.0000991
-0.20%
$-- $8
Sep 5, 2026 $0.0000998
-0.28%
$-- $1
Sep 4, 2026 $0.0001
+0.00%
$300 $0
Sep 3, 2026 $0.0001
-0.06%
$300 $1
Sep 1, 2026 $0.0001
+0.00%
$-- $0.1
Aug 17, 2026 $0.000101
+0.00%
$-- $17
Aug 16, 2026 $0.000101
-1.08%
$304 $58
Aug 15, 2026 $0.000106
+0.00%
$-- $0
Jul 14, 2026 $0.000107
+0.00%
$-- $0
Jun 10, 2026 $0.000107
+5.63%
$-- $102
Jun 5, 2026 $0.000101
+0.09%
$302 $21
May 26, 2026 $0.00012
+0.00%
$-- $3
Oct 6, 2025 $0.000313
+0.07%
$-- $55
Sep 28, 2025 $0.000312
-0.15%
$937 $2
Sep 27, 2025 $0.000312
-0.24%
$937 $19
Sep 26, 2025 $0.000315
-0.51%
$938 $242
Sep 25, 2025 $0.00031
+0.20%
$950 $245
Sep 24, 2025 $0.000306
-2.18%
$928 $93
Sep 23, 2025 $0.000312
+3.68%
$935 $310
Sep 22, 2025 $0.000301
-2.97%
$907 $182
Sep 21, 2025 $0.000311
+0.05%
$931 $370
Sep 20, 2025 $0.00031
+5.73%
$932 $182
Sep 19, 2025 $0.000292
-0.80%
$880 $35
Sep 18, 2025 $0.000295
-0.34%
$887 $36
Sep 17, 2025 $0.000296
-1.04%
$890 $76
Sep 16, 2025 $0.000316
+4.09%
$941 $100
Sep 15, 2025 $0.000302
-0.22%
$908 $18
Sep 14, 2025 $0.000303
-2.61%
$910 $76
Sep 13, 2025 $0.000311
-2.63%
$933 $104
Sep 12, 2025 $0.000319
-0.32%
$958 $28
Sep 11, 2025 $0.00032
-1.33%
$961 $38
Sep 10, 2025 $0.000324
+0.18%
$973 $43
Sep 9, 2025 $0.000325
+0.29%
$974 $31
Sep 8, 2025 $0.000324
-2.74%
$973 $128
Sep 7, 2025 $0.000333
+4.63%
$999 $347
Sep 6, 2025 $0.000318
+0.05%
$954 $114
Sep 5, 2025 $0.000318
-9.24%
$953 $387
Sep 4, 2025 $0.000351
-2.90%
$1,050 $118
Sep 3, 2025 $0.000361
+0.60%
$1,084 $19
Sep 2, 2025 $0.000357
+6.55%
$1,078 $204
Sep 1, 2025 $0.000335
+1.54%
$1,004 $55
Aug 31, 2025 $0.000329
+4.08%
$988 $119
Aug 30, 2025 $0.000316
+6.19%
$948 $558
Aug 29, 2025 $0.000298
+1.84%
$895 $194
Aug 28, 2025 $0.000293
+1.91%
$878 $54
Aug 27, 2025 $0.000287
-1.18%
$863 $49
Download