Coinranking
Paxe Token Historical Data
PAXE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0000969 | +0.00% | ||
| Sep 14 | $0.0000971 | -0.67% | ||
| Sep 7 | $0.000099 | -0.24% | ||
| Aug 31 | $0.0000998 | -0.27% | ||
| Aug 17 | $0.000101 | +0.00% | ||
| Aug 10 | $0.000106 | +0.00% | ||
| Jul 13 | $0.000107 | +0.00% | ||
| Jun 8 | $0.000107 | +5.63% | ||
| Jun 1 | $0.000101 | +0.09% | ||
| May 25 | $0.00012 | +0.00% | ||
| Oct 6 | $0.000313 | +0.07% | ||
| Sep 22 | $0.000312 | +0.63% | ||
| Sep 15 | $0.00031 | +2.35% | ||
| Sep 8 | $0.000311 | -6.76% | ||
| Sep 1 | $0.000318 | -3.46% | ||
| Aug 25 | $0.000316 | +5.87% | ||
| Aug 18 | $0.000302 | -3.21% | ||
| Aug 11 | $0.000312 | -3.65% | ||
| Aug 4 | $0.000321 | -16.78% | ||
| Jul 28 | $0.000408 | +0.04% | ||
| Jul 21 | $0.00041 | +0.83% | ||
| Jul 14 | $0.000412 | +5.10% | ||
| Jul 7 | $0.000394 | +0.83% | ||
| Apr 14 | $0.00109 | +12.37% | ||
| Apr 7 | $0.00102 | -19.05% | ||
| Mar 31 | $0.00132 | -21.43% | ||
| Mar 24 | $0.0016 | -27.60% | ||
| Mar 17 | $0.0017 | -23.04% | ||
| Mar 10 | $0.00215 | -6.52% | ||
| Mar 3 | $0.00231 | -11.57% | ||
| Feb 24 | $0.00261 | -9.61% | ||
| Feb 17 | $0.00271 | -16.58% | ||
| Feb 10 | $0.0034 | +23.55% | ||
| Feb 3 | $0.00285 | -2.33% | ||
| Jan 27 | $0.00292 | -11.18% | ||
| Jan 20 | $0.00393 | +22.35% | ||
| Jan 13 | $0.00326 | +3.09% | ||
| Jan 6 | $0.00476 | -80.14% | ||
| Dec 30 | $0.0253 | -37.53% | ||
| Dec 23 | $0.0429 | -27.35% | ||
| Dec 16 | $0.0646 | -58.59% | ||
| Dec 9 | $0.163 | +109.80% | ||
| Dec 2 | $0.0989 | -70.87% | ||
| Nov 25 | $0.339 | -20.51% | ||
| Nov 18 | $0.541 | -24.80% | ||
| Nov 11 | $0.636 | -52.77% | ||
| Nov 4 | $1.52 | -38.63% | ||
| Oct 28 | $2.47 | +0.97% | ||
| Oct 21 | $2.51 | -69.87% | ||
| Oct 14 | $8.33 | +12.70% | ||
Previous Next