Paxe Token Historical Data

PAXE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000313
+0.07%
$ -- $ 55
Sep 22 $ 0.000312
+0.63%
$ 937 $ 1,091
Sep 15 $ 0.00031
+2.35%
$ 931 $ 448
Sep 8 $ 0.000311
-6.76%
$ 910 $ 371
Sep 1 $ 0.000318
-3.46%
$ 999 $ 896
Aug 25 $ 0.000316
+5.87%
$ 988 $ 972
Aug 18 $ 0.000302
-3.21%
$ 897 $ 704
Aug 11 $ 0.000312
-3.65%
$ 936 $ 425
Aug 4 $ 0.000321
-16.78%
$ 972 $ 1,001
Jul 28 $ 0.000408
+0.04%
$ 1,158 $ 6,726
Jul 21 $ 0.00041
+0.83%
$ 1,227 $ 350
Jul 14 $ 0.000412
+5.10%
$ 1,220 $ 342
Jul 7 $ 0.000394
+0.83%
$ 1,175 $ 567
Apr 14 $ 0.00109
+12.37%
$ -- $ 6,999
Apr 7 $ 0.00102
-19.05%
$ 2,910 $ 11,136
Mar 31 $ 0.00132
-21.43%
$ 3,780 $ 9,212
Mar 24 $ 0.0016
-27.60%
$ 5,040 $ 14,109
Mar 17 $ 0.0017
-23.04%
$ 6,630 $ 13,619
Mar 10 $ 0.00215
-6.52%
$ 6,627 $ 26,233
Mar 3 $ 0.00231
-11.57%
$ 6,900 $ 25,721
Feb 24 $ 0.00261
-9.61%
$ 7,837 $ 56,945
Feb 17 $ 0.00271
-16.58%
$ 8,670 $ 34,325
Feb 10 $ 0.0034
+23.55%
$ 9,746 $ 87,276
Feb 3 $ 0.00285
-2.33%
$ 8,215 $ 41,904
Jan 27 $ 0.00292
-11.18%
$ 8,760 $ 42,107
Jan 20 $ 0.00393
+22.35%
$ 9,862 $ 270,327
Jan 13 $ 0.00326
+3.09%
$ 9,700 $ 1.42 million
Jan 6 $ 0.00476
-80.14%
$ 9,439 $ 1.1 million
Dec 30 $ 0.0253
-37.53%
$ 71,558 $ 1.28 million
Dec 23 $ 0.0429
-27.35%
$ 121,973 $ 1.64 million
Dec 16 $ 0.0646
-58.59%
$ 176,980 $ 2.69 million
Dec 9 $ 0.163
+109.80%
$ 466,061 $ 5.83 million
Dec 2 $ 0.0989
-70.87%
$ 233,497 $ 1.32 million
Nov 25 $ 0.339
-20.51%
$ 1.02 million $ 2.73 million
Nov 18 $ 0.541
-24.80%
$ 1.28 million $ 7.23 million
Nov 11 $ 0.636
-52.77%
$ 2.16 million $ 8.36 million
Nov 4 $ 1.52
-38.63%
$ 4.04 million $ 7.32 million
Oct 28 $ 2.47
+0.97%
$ 7.41 million $ 7.26 million
Oct 21 $ 2.51
-69.87%
$ 7.34 million $ 6.82 million
Oct 14 $ 8.33
+12.70%
$ 24.98 million $ 9.94 million
Oct 7 $ 8.67
-4.48%
$ 22.29 million $ 12.14 million
Sep 30 $ 9.16
-1.48%
$ 27.24 million $ 10.75 million
Sep 23 $ 9.57
+15.86%
$ 27.9 million $ 5.67 million
Sep 16 $ 10.87
+209.99%
$ 24.64 million $ 14.37 million
Sep 9 $ 2.8
+49.71%
$ 350.71 million $ 1.93 million
Sep 2 $ 1.65
-21.15%
$ 187 million $ 3.36 million
Aug 26 $ 2.09
-8.25%
$ 208.98 million $ 5.33 million
Aug 19 $ 2.29
-34.31%
$ 227.77 million $ 6.19 million
Aug 12 $ 3.65
+41.29%
$ 348.15 million $ 7.86 million
Aug 5 $ 2.68
+10.45%
$ 258.56 million $ 6.35 million
Download