Coinranking
Paxe Token Historical Data
PAXE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2025 | $0.000329 | +4.08% | ||
| Aug 30, 2025 | $0.000316 | +6.19% | ||
| Aug 29, 2025 | $0.000298 | +1.84% | ||
| Aug 28, 2025 | $0.000293 | +1.91% | ||
| Aug 27, 2025 | $0.000287 | -1.18% | ||
| Aug 26, 2025 | $0.000291 | -0.78% | ||
| Aug 25, 2025 | $0.000293 | -2.03% | ||
| Aug 24, 2025 | $0.000299 | -0.84% | ||
| Aug 23, 2025 | $0.000302 | +1.63% | ||
| Aug 22, 2025 | $0.000297 | +0.52% | ||
| Aug 21, 2025 | $0.000296 | -4.19% | ||
| Aug 20, 2025 | $0.000309 | -0.94% | ||
| Aug 19, 2025 | $0.000312 | -0.04% | ||
| Aug 18, 2025 | $0.000312 | +0.16% | ||
| Aug 17, 2025 | $0.000312 | -6.50% | ||
| Aug 16, 2025 | $0.000334 | +0.12% | ||
| Aug 15, 2025 | $0.000334 | +0.49% | ||
| Aug 14, 2025 | $0.000333 | +0.20% | ||
| Aug 13, 2025 | $0.000332 | -0.76% | ||
| Aug 12, 2025 | $0.000334 | +0.26% | ||
| Aug 11, 2025 | $0.000333 | +2.85% | ||
| Aug 10, 2025 | $0.000324 | +0.83% | ||
| Aug 9, 2025 | $0.000321 | +0.25% | ||
| Aug 8, 2025 | $0.00032 | +2.64% | ||
| Aug 7, 2025 | $0.000313 | -0.10% | ||
| Aug 6, 2025 | $0.000313 | -10.14% | ||
| Aug 5, 2025 | $0.000349 | -10.96% | ||
| Aug 4, 2025 | $0.000392 | +1.49% | ||
| Aug 3, 2025 | $0.000385 | -5.61% | ||
| Aug 2, 2025 | $0.000408 | -1.46% | ||
| Aug 1, 2025 | $0.000414 | +3.74% | ||
| Jul 31, 2025 | $0.000399 | -23.64% | ||
| Jul 30, 2025 | $0.000523 | -3.86% | ||
| Jul 29, 2025 | $0.000543 | -9.56% | ||
| Jul 28, 2025 | $0.000597 | +46.29% | ||
| Jul 27, 2025 | $0.000409 | +0.00% | ||
| Jul 26, 2025 | $0.00041 | +1.97% | ||
| Jul 25, 2025 | $0.000402 | +0.21% | ||
| Jul 24, 2025 | $0.000402 | +3.08% | ||
| Jul 23, 2025 | $0.00039 | -0.35% | ||
| Jul 22, 2025 | $0.00039 | -3.12% | ||
| Jul 21, 2025 | $0.000403 | -0.76% | ||
| Jul 20, 2025 | $0.000407 | -1.20% | ||
| Jul 19, 2025 | $0.000412 | +1.24% | ||
| Jul 18, 2025 | $0.000407 | +4.06% | ||
| Jul 17, 2025 | $0.000392 | -0.42% | ||
| Jul 16, 2025 | $0.000394 | -1.84% | ||
| Jul 15, 2025 | $0.000401 | +2.05% | ||
| Jul 14, 2025 | $0.000393 | +0.41% | ||
| Jul 13, 2025 | $0.000392 | -0.78% | ||