Coinranking
Paxe Token Historical Data
PAXE
Page 3
| Date | | |
|---|---|---|
| Apr 3, 2025 | $ 0.00133 | -5.91% |
| Apr 2, 2025 | $ 0.00141 | -11.10% |
| Apr 1, 2025 | $ 0.00159 | -5.92% |
| Mar 31, 2025 | $ 0.00169 | +0.60% |
| Mar 30, 2025 | $ 0.00168 | +5.00% |
| Mar 29, 2025 | $ 0.0016 | -6.43% |
| Mar 28, 2025 | $ 0.00171 | -1.72% |
| Mar 27, 2025 | $ 0.00174 | -7.94% |
| Mar 26, 2025 | $ 0.00189 | -1.56% |
| Mar 25, 2025 | $ 0.00192 | -2.54% |
| Mar 24, 2025 | $ 0.00199 | -9.95% |
| Mar 23, 2025 | $ 0.00221 | +12.18% |
| Mar 22, 2025 | $ 0.0017 | +1.80% |
| Mar 21, 2025 | $ 0.00167 | -10.19% |
| Mar 20, 2025 | $ 0.00186 | -4.64% |
| Mar 19, 2025 | $ 0.00195 | -1.52% |
| Mar 18, 2025 | $ 0.00198 | -2.46% |
| Mar 17, 2025 | $ 0.00203 | -8.10% |
| Mar 16, 2025 | $ 0.00221 | +2.74% |
| Mar 15, 2025 | $ 0.00215 | -1.06% |
| Mar 14, 2025 | $ 0.00217 | -1.63% |
| Mar 13, 2025 | $ 0.00221 | +2.79% |
| Mar 12, 2025 | $ 0.00215 | -8.79% |
| Mar 11, 2025 | $ 0.00254 | +13.90% |
| Mar 10, 2025 | $ 0.00223 | -3.14% |
| Mar 9, 2025 | $ 0.0023 | -0.43% |
| Mar 8, 2025 | $ 0.00231 | +0.07% |
| Mar 7, 2025 | $ 0.00231 | +3.51% |
| Mar 6, 2025 | $ 0.00223 | -13.57% |
| Mar 5, 2025 | $ 0.00258 | +0.00% |
| Mar 4, 2025 | $ 0.00258 | -4.43% |
| Mar 3, 2025 | $ 0.0027 | +3.34% |
| Mar 2, 2025 | $ 0.00261 | +0.86% |
| Mar 1, 2025 | $ 0.00259 | -8.16% |
| Feb 28, 2025 | $ 0.00282 | +14.43% |
| Feb 27, 2025 | $ 0.00246 | +9.53% |
| Feb 26, 2025 | $ 0.00225 | -7.85% |
| Feb 25, 2025 | $ 0.00244 | -9.82% |
| Feb 24, 2025 | $ 0.0027 | -6.57% |
| Feb 23, 2025 | $ 0.00289 | +3.21% |
| Feb 22, 2025 | $ 0.00271 | +3.44% |
| Feb 21, 2025 | $ 0.00262 | -5.07% |
| Feb 20, 2025 | $ 0.00276 | -14.02% |
| Feb 19, 2025 | $ 0.00321 | -0.93% |
| Feb 18, 2025 | $ 0.00324 | +0.62% |
| Feb 17, 2025 | $ 0.00322 | -0.88% |
| Feb 16, 2025 | $ 0.00325 | -4.38% |
| Feb 15, 2025 | $ 0.0034 | +1.72% |
| Feb 14, 2025 | $ 0.00333 | +5.38% |
| Feb 13, 2025 | $ 0.00316 | +2.99% |