Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxe Token Historical Data

PAXE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.00701
+232.23%
$21,030 $546,136
Jan 13, 2025 $0.00221
-30.18%
$6,624 $158,005
Jan 12, 2025 $0.00315
-34.32%
$9,439 $157,291
Jan 11, 2025 $0.00476
-16.20%
$14,280 $209,159
Jan 10, 2025 $0.00597
-36.84%
$17,910 $141,766
Jan 9, 2025 $0.00948
-28.00%
$28,425 $222,835
Jan 8, 2025 $0.0134
-14.95%
$40,234 $184,385
Jan 7, 2025 $0.016
-26.15%
$47,855 $212,805
Jan 6, 2025 $0.0216
-9.80%
$64,860 $124,207
Jan 5, 2025 $0.0239
-5.73%
$71,558 $199,605
Jan 4, 2025 $0.0253
-3.60%
$75,911 $219,726
Jan 3, 2025 $0.0262
-10.43%
$78,730 $234,720
Jan 2, 2025 $0.0293
-12.40%
$87,901 $96,049
Jan 1, 2025 $0.0338
-9.76%
$101,335 $187,957
Dec 31, 2024 $0.0374
-4.75%
$112,271 $273,817
Dec 30, 2024 $0.0393
-2.97%
$117,906 $269,696
Dec 29, 2024 $0.0407
-5.01%
$121,973 $299,574
Dec 28, 2024 $0.0429
+7.34%
$128,572 $513,161
Dec 27, 2024 $0.04
-11.74%
$119,915 $263,565
Dec 26, 2024 $0.0454
-6.65%
$136,092 $256,247
Dec 25, 2024 $0.0486
-6.59%
$145,821 $216,374
Dec 24, 2024 $0.052
-8.90%
$156,115 $182,122
Dec 23, 2024 $0.0576
-2.45%
$172,652 $210,484
Dec 22, 2024 $0.059
-8.42%
$176,980 $199,722
Dec 21, 2024 $0.0646
+4.41%
$193,821 $271,560
Dec 20, 2024 $0.0619
-19.38%
$185,669 $286,735
Dec 19, 2024 $0.0767
+7.11%
$230,245 $487,014
Dec 18, 2024 $0.0717
-17.24%
$214,964 $506,158
Dec 17, 2024 $0.0866
-28.92%
$259,741 $443,978
Dec 16, 2024 $0.122
-21.97%
$365,218 $690,245
Dec 15, 2024 $0.155
-4.86%
$466,061 $935,983
Dec 14, 2024 $0.163
+7.05%
$489,874 $779,642
Dec 13, 2024 $0.154
-27.08%
$460,836 $838,198
Dec 12, 2024 $0.211
-19.39%
$634,111 $1.04 million
Dec 11, 2024 $0.263
+108.28%
$793,889 $2.42 million
Dec 10, 2024 $0.126
+143.03%
$378,755 $480,627
Dec 9, 2024 $0.0519
-33.26%
$155,848 $268,723
Dec 8, 2024 $0.0778
-20.69%
$233,497 $204,129
Dec 7, 2024 $0.0989
-13.98%
$296,672 $65,794
Dec 6, 2024 $0.116
-1.34%
$347,291 $88,690
Dec 5, 2024 $0.118
-21.37%
$353,815 $318,079
Dec 4, 2024 $0.15
-19.68%
$450,000 $132,946
Dec 3, 2024 $0.187
-16.52%
$561,624 $404,320
Dec 2, 2024 $0.226
-33.46%
$677,662 $310,464
Dec 1, 2024 $0.339
-10.68%
$1.02 million $329,882
Nov 30, 2024 $0.38
-0.66%
$1.14 million $225,624
Nov 29, 2024 $0.384
-4.10%
$1.15 million $349,561
Nov 28, 2024 $0.401
+1.14%
$1.2 million $525,478
Nov 27, 2024 $0.396
-2.59%
$1.19 million $403,418
Nov 26, 2024 $0.407
+2.68%
$1.22 million $363,622