Paxe Token Historical Data

PAXE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.052
-8.90%
$ 156,115 $ 182,122
Dec 23, 2024 $ 0.0576
-2.45%
$ 172,652 $ 210,484
Dec 22, 2024 $ 0.059
-8.42%
$ 176,980 $ 199,722
Dec 21, 2024 $ 0.0646
+4.41%
$ 193,821 $ 271,560
Dec 20, 2024 $ 0.0619
-19.38%
$ 185,669 $ 286,735
Dec 19, 2024 $ 0.0767
+7.11%
$ 230,245 $ 487,014
Dec 18, 2024 $ 0.0717
-17.24%
$ 214,964 $ 506,158
Dec 17, 2024 $ 0.0866
-28.92%
$ 259,741 $ 443,978
Dec 16, 2024 $ 0.122
-21.97%
$ 365,218 $ 690,245
Dec 15, 2024 $ 0.155
-4.86%
$ 466,061 $ 935,983
Dec 14, 2024 $ 0.163
+7.05%
$ 489,874 $ 779,642
Dec 13, 2024 $ 0.154
-27.08%
$ 460,836 $ 838,198
Dec 12, 2024 $ 0.211
-19.39%
$ 634,111 $ 1.04 million
Dec 11, 2024 $ 0.263
+108.28%
$ 793,889 $ 2.42 million
Dec 10, 2024 $ 0.126
+143.03%
$ 378,755 $ 480,627
Dec 9, 2024 $ 0.0519
-33.26%
$ 155,848 $ 268,723
Dec 8, 2024 $ 0.0778
-20.69%
$ 233,497 $ 204,129
Dec 7, 2024 $ 0.0989
-13.98%
$ 296,672 $ 65,794
Dec 6, 2024 $ 0.116
-1.34%
$ 347,291 $ 88,690
Dec 5, 2024 $ 0.118
-21.37%
$ 353,815 $ 318,079
Dec 4, 2024 $ 0.15
-19.68%
$ 450,000 $ 132,946
Dec 3, 2024 $ 0.187
-16.52%
$ 561,624 $ 404,320
Dec 2, 2024 $ 0.226
-33.46%
$ 677,662 $ 310,464
Dec 1, 2024 $ 0.339
-10.68%
$ 1.02 million $ 329,882
Nov 30, 2024 $ 0.38
-0.66%
$ 1.14 million $ 225,624
Nov 29, 2024 $ 0.384
-4.10%
$ 1.15 million $ 349,561
Nov 28, 2024 $ 0.401
+1.14%
$ 1.2 million $ 525,478
Nov 27, 2024 $ 0.396
-2.59%
$ 1.19 million $ 403,418
Nov 26, 2024 $ 0.407
+2.68%
$ 1.22 million $ 363,622
Nov 25, 2024 $ 0.394
-7.73%
$ 1.18 million $ 535,216
Nov 24, 2024 $ 0.427
-21.07%
$ 1.28 million $ 524,943
Nov 23, 2024 $ 0.541
-13.35%
$ 1.62 million $ 671,549
Nov 22, 2024 $ 0.626
-25.34%
$ 1.88 million $ 873,011
Nov 21, 2024 $ 0.839
-33.77%
$ 2.52 million $ 1.85 million
Nov 20, 2024 $ 1.26
+53.04%
$ 3.78 million $ 1.67 million
Nov 19, 2024 $ 0.823
+3.62%
$ 2.47 million $ 1.1 million
Nov 18, 2024 $ 0.794
+10.35%
$ 2.38 million $ 1.07 million
Nov 17, 2024 $ 0.719
+13.10%
$ 2.16 million $ 954,897
Nov 16, 2024 $ 0.636
-3.83%
$ 1.91 million $ 546,839
Nov 15, 2024 $ 0.661
-7.06%
$ 1.98 million $ 1.55 million
Nov 14, 2024 $ 0.712
-15.95%
$ 2.14 million $ 562,717
Nov 13, 2024 $ 0.847
-9.84%
$ 2.54 million $ 2.48 million
Nov 12, 2024 $ 0.945
+10.38%
$ 2.84 million $ 1.59 million
Nov 11, 2024 $ 0.856
-36.45%
$ 2.57 million $ 1.63 million
Nov 10, 2024 $ 1.35
-10.86%
$ 4.04 million $ 1.99 million
Nov 9, 2024 $ 1.52
-20.10%
$ 4.56 million $ 1.52 million
Nov 8, 2024 $ 1.9
-1.35%
$ 5.71 million $ 1.43 million
Nov 7, 2024 $ 1.93
+1.15%
$ 5.79 million $ 1.72 million
Nov 6, 2024 $ 1.92
-14.16%
$ 5.77 million $ 1.33 million
Nov 5, 2024 $ 2.24
-2.65%
$ 6.72 million $ 611,580