Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxe Token Historical Data

PAXE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.394
-7.73%
$1.18 million $535,216
Nov 24, 2024 $0.427
-21.07%
$1.28 million $524,943
Nov 23, 2024 $0.541
-13.35%
$1.62 million $671,549
Nov 22, 2024 $0.626
-25.34%
$1.88 million $873,011
Nov 21, 2024 $0.839
-33.77%
$2.52 million $1.85 million
Nov 20, 2024 $1.26
+53.04%
$3.78 million $1.67 million
Nov 19, 2024 $0.823
+3.62%
$2.47 million $1.1 million
Nov 18, 2024 $0.794
+10.35%
$2.38 million $1.07 million
Nov 17, 2024 $0.719
+13.10%
$2.16 million $954,897
Nov 16, 2024 $0.636
-3.83%
$1.91 million $546,839
Nov 15, 2024 $0.661
-7.06%
$1.98 million $1.55 million
Nov 14, 2024 $0.712
-15.95%
$2.14 million $562,717
Nov 13, 2024 $0.847
-9.84%
$2.54 million $2.48 million
Nov 12, 2024 $0.945
+10.38%
$2.84 million $1.59 million
Nov 11, 2024 $0.856
-36.45%
$2.57 million $1.63 million
Nov 10, 2024 $1.35
-10.86%
$4.04 million $1.99 million
Nov 9, 2024 $1.52
-20.10%
$4.56 million $1.52 million
Nov 8, 2024 $1.9
-1.35%
$5.71 million $1.43 million
Nov 7, 2024 $1.93
+1.15%
$5.79 million $1.72 million
Nov 6, 2024 $1.92
-14.16%
$5.77 million $1.33 million
Nov 5, 2024 $2.24
-2.65%
$6.72 million $611,580
Nov 4, 2024 $2.3
-7.01%
$6.91 million $707,573
Nov 3, 2024 $2.47
+43.82%
$7.41 million $2.54 million
Nov 2, 2024 $1.72
-9.38%
$5.15 million $496,062
Nov 1, 2024 $1.9
-14.54%
$5.69 million $811,437
Oct 31, 2024 $2.21
-4.16%
$6.64 million $898,426
Oct 30, 2024 $2.31
-22.97%
$6.93 million $608,548
Oct 29, 2024 $3
-2.00%
$9 million $229,379
Oct 28, 2024 $3.06
+25.14%
$9.18 million $1.68 million
Oct 27, 2024 $2.45
-1.27%
$7.34 million $760,575
Oct 26, 2024 $2.51
-17.24%
$7.52 million $826,042
Oct 25, 2024 $3.03
-32.65%
$9.09 million $895,200
Oct 24, 2024 $4.53
-12.79%
$13.6 million $715,465
Oct 23, 2024 $5.2
-30.35%
$15.59 million $1.13 million
Oct 22, 2024 $7.46
-11.46%
$22.37 million $1.47 million
Oct 21, 2024 $8.44
+1.41%
$25.31 million $1.79 million
Oct 20, 2024 $8.33
-4.66%
$24.98 million $1.37 million
Oct 19, 2024 $8.68
+4.80%
$26.04 million $1.77 million
Oct 18, 2024 $8.31
+31.97%
$24.94 million $2.81 million
Oct 17, 2024 $6.09
+33.25%
$18.28 million $962,304
Oct 16, 2024 $4.63
-23.61%
$13.9 million $902,999
Oct 15, 2024 $6.08
-13.14%
$18.23 million $845,776
Oct 14, 2024 $7
-5.29%
$20.99 million $1.28 million
Oct 13, 2024 $7.43
-14.09%
$22.29 million $1.89 million
Oct 12, 2024 $8.67
-2.67%
$26.02 million $1.9 million
Oct 11, 2024 $8.57
-1.57%
$25.7 million $3.2 million
Oct 10, 2024 $8.7
-2.15%
$26.11 million $1.64 million
Oct 9, 2024 $8.89
+0.51%
$26.68 million $1.72 million
Oct 8, 2024 $8.88
+1.25%
$26.63 million $1.99 million
Oct 7, 2024 $8.77
-3.47%
$26.3 million $1.7 million