Paxe Token Historical Data

PAXE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 1.93
+1.15%
$ 5.79 million $ 1.72 million
Nov 6, 2024 $ 1.92
-14.16%
$ 5.77 million $ 1.33 million
Nov 5, 2024 $ 2.24
-2.65%
$ 6.72 million $ 611,580
Nov 4, 2024 $ 2.3
-7.01%
$ 6.91 million $ 707,573
Nov 3, 2024 $ 2.47
+43.82%
$ 7.41 million $ 2.54 million
Nov 2, 2024 $ 1.72
-9.38%
$ 5.15 million $ 496,062
Nov 1, 2024 $ 1.9
-14.54%
$ 5.69 million $ 811,437
Oct 31, 2024 $ 2.21
-4.16%
$ 6.64 million $ 898,426
Oct 30, 2024 $ 2.31
-22.97%
$ 6.93 million $ 608,548
Oct 29, 2024 $ 3
-2.00%
$ 9 million $ 229,379
Oct 28, 2024 $ 3.06
+25.14%
$ 9.18 million $ 1.68 million
Oct 27, 2024 $ 2.45
-1.27%
$ 7.34 million $ 760,575
Oct 26, 2024 $ 2.51
-17.24%
$ 7.52 million $ 826,042
Oct 25, 2024 $ 3.03
-32.65%
$ 9.09 million $ 895,200
Oct 24, 2024 $ 4.53
-12.79%
$ 13.6 million $ 715,465
Oct 23, 2024 $ 5.2
-30.35%
$ 15.59 million $ 1.13 million
Oct 22, 2024 $ 7.46
-11.46%
$ 22.37 million $ 1.47 million
Oct 21, 2024 $ 8.44
+1.41%
$ 25.31 million $ 1.79 million
Oct 20, 2024 $ 8.33
-4.66%
$ 24.98 million $ 1.37 million
Oct 19, 2024 $ 8.68
+4.80%
$ 26.04 million $ 1.77 million
Oct 18, 2024 $ 8.31
+31.97%
$ 24.94 million $ 2.81 million
Oct 17, 2024 $ 6.09
+33.25%
$ 18.28 million $ 962,304
Oct 16, 2024 $ 4.63
-23.61%
$ 13.9 million $ 902,999
Oct 15, 2024 $ 6.08
-13.14%
$ 18.23 million $ 845,776
Oct 14, 2024 $ 7
-5.29%
$ 20.99 million $ 1.28 million
Oct 13, 2024 $ 7.43
-14.09%
$ 22.29 million $ 1.89 million
Oct 12, 2024 $ 8.67
-2.67%
$ 26.02 million $ 1.9 million
Oct 11, 2024 $ 8.57
-1.57%
$ 25.7 million $ 3.2 million
Oct 10, 2024 $ 8.7
-2.15%
$ 26.11 million $ 1.64 million
Oct 9, 2024 $ 8.89
+0.51%
$ 26.68 million $ 1.72 million
Oct 8, 2024 $ 8.88
+1.25%
$ 26.63 million $ 1.99 million
Oct 7, 2024 $ 8.77
-3.47%
$ 26.3 million $ 1.7 million
Oct 6, 2024 $ 9.08
-0.90%
$ 27.24 million $ 1.66 million
Oct 5, 2024 $ 9.16
-0.82%
$ 27.49 million $ 1.71 million
Oct 4, 2024 $ 9.22
+5.68%
$ 27.67 million $ 2.27 million
Oct 3, 2024 $ 8.76
-3.74%
$ 26.28 million $ 1.77 million
Oct 2, 2024 $ 9.1
+1.02%
$ 27.3 million $ 1.65 million
Oct 1, 2024 $ 9.03
-1.89%
$ 27.08 million $ 1.68 million
Sep 30, 2024 $ 9.2
-1.08%
$ 27.6 million $ 1.68 million
Sep 29, 2024 $ 9.3
-2.76%
$ 27.9 million $ 1.19 million
Sep 28, 2024 $ 9.57
+5.22%
$ 28.7 million $ 1.71 million
Sep 27, 2024 $ 9.09
+5.94%
$ 27.27 million $ 1.61 million
Sep 26, 2024 $ 8.58
-0.18%
$ 25.74 million $ 635,197
Sep 25, 2024 $ 8.6
-1.33%
$ 25.79 million $ 471,051
Sep 24, 2024 $ 8.75
-1.45%
$ 26.25 million $ 553,412
Sep 23, 2024 $ 8.8
+6.59%
$ 26.4 million $ 696,182
Sep 22, 2024 $ 8.21
-24.33%
$ 24.64 million $ 1.18 million
Sep 21, 2024 $ 10.87
+6.75%
$ 32.61 million $ 2.21 million
Sep 20, 2024 $ 10.18
+36.64%
$ 30.55 million $ 3.23 million
Sep 19, 2024 $ 7.46
+11.42%
$ 746 million $ 2.13 million