Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxe Token Historical Data

PAXE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $9.08
-0.90%
$27.24 million $1.66 million
Oct 5, 2024 $9.16
-0.82%
$27.49 million $1.71 million
Oct 4, 2024 $9.22
+5.68%
$27.67 million $2.27 million
Oct 3, 2024 $8.76
-3.74%
$26.28 million $1.77 million
Oct 2, 2024 $9.1
+1.02%
$27.3 million $1.65 million
Oct 1, 2024 $9.03
-1.89%
$27.08 million $1.68 million
Sep 30, 2024 $9.2
-1.08%
$27.6 million $1.68 million
Sep 29, 2024 $9.3
-2.76%
$27.9 million $1.19 million
Sep 28, 2024 $9.57
+5.22%
$28.7 million $1.71 million
Sep 27, 2024 $9.09
+5.94%
$27.27 million $1.61 million
Sep 26, 2024 $8.58
-0.18%
$25.74 million $635,197
Sep 25, 2024 $8.6
-1.33%
$25.79 million $471,051
Sep 24, 2024 $8.75
-1.45%
$26.25 million $553,412
Sep 23, 2024 $8.8
+6.59%
$26.4 million $696,182
Sep 22, 2024 $8.21
-24.33%
$24.64 million $1.18 million
Sep 21, 2024 $10.87
+6.75%
$32.61 million $2.21 million
Sep 20, 2024 $10.18
+36.64%
$30.55 million $3.23 million
Sep 19, 2024 $7.46
+11.42%
$746 million $2.13 million
Sep 18, 2024 $6.7
+35.77%
$669.54 million $2.39 million
Sep 17, 2024 $4.93
+6.16%
$493 million $1.77 million
Sep 16, 2024 $4.64
+32.42%
$464.41 million $2.63 million
Sep 15, 2024 $3.51
+25.27%
$350.71 million $1.48 million
Sep 14, 2024 $2.8
+37.52%
$279.96 million $851,174
Sep 13, 2024 $2.03
+13.18%
$203.02 million $315,920
Sep 12, 2024 $1.79
-2.00%
$179.38 million $214,686
Sep 11, 2024 $1.83
+6.04%
$183.04 million $238,385
Sep 10, 2024 $1.73
-3.55%
$172.61 million $149,610
Sep 9, 2024 $1.79
-4.30%
$178.96 million $159,573
Sep 8, 2024 $1.87
+13.48%
$187 million $230,771
Sep 7, 2024 $1.65
-11.09%
$164.79 million $435,713
Sep 6, 2024 $1.85
-5.40%
$185.34 million $443,533
Sep 5, 2024 $1.96
+0.13%
$195.83 million $450,906
Sep 4, 2024 $1.96
-2.89%
$195.57 million $588,507
Sep 3, 2024 $2.01
-0.79%
$201.39 million $740,443
Sep 2, 2024 $2.03
-2.86%
$203 million $702,927
Sep 1, 2024 $2.09
+0.05%
$208.98 million $619,902
Aug 31, 2024 $2.09
+5.96%
$208.88 million $605,024
Aug 30, 2024 $1.98
-3.49%
$197.53 million $767,332
Aug 29, 2024 $2.05
+0.48%
$204.67 million $798,998
Aug 28, 2024 $2.04
-11.06%
$203.69 million $859,074
Aug 27, 2024 $2.29
-0.39%
$229.03 million $971,917
Aug 26, 2024 $2.3
+0.95%
$229.94 million $708,369
Aug 25, 2024 $2.28
-0.41%
$227.77 million $1.17 million
Aug 24, 2024 $2.29
-13.64%
$228.7 million $1.11 million
Aug 23, 2024 $2.65
-2.18%
$264.82 million $1.17 million
Aug 22, 2024 $2.71
-1.54%
$270.73 million $43,947
Aug 21, 2024 $2.76
-7.18%
$275.74 million $1.12 million
Aug 20, 2024 $2.97
-9.95%
$297.15 million $1.44 million
Aug 19, 2024 $3.3
-5.22%
$329.97 million $1.3 million
Aug 18, 2024 $3.48
-4.75%
$348.15 million $1.06 million