Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxe Token Historical Data

PAXE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $3.65
+0.58%
$365.32 million $1.3 million
Aug 16, 2024 $3.63
+12.63%
$362.7 million $1.46 million
Aug 15, 2024 $3.22
+10.81%
$322.02 million $1.6 million
Aug 14, 2024 $2.9
+0.56%
$290.41 million $880,144
Aug 13, 2024 $2.89
+8.55%
$288.51 million $1.27 million
Aug 12, 2024 $2.66
+2.79%
$265.78 million $1.35 million
Aug 11, 2024 $2.59
-3.34%
$258.56 million $1.4 million
Aug 10, 2024 $2.68
+7.22%
$267.51 million $1.42 million
Aug 9, 2024 $2.49
-5.80%
$249.49 million $1.43 million
Aug 8, 2024 $2.65
+9.93%
$264.84 million $1.83 million
Aug 7, 2024 $2.41
+23.83%
$241.38 million $911,461
Aug 6, 2024 $1.95
+1.11%
$194.93 million $440,131
Aug 5, 2024 $1.93
-20.41%
$192.78 million $319,340
Aug 4, 2024 $2.42
-3.97%
$242.21 million $69,313
Aug 3, 2024 $2.52
-0.51%
$252.23 million $64,925
Aug 2, 2024 $2.54
-3.95%
$253.52 million $110,733
Aug 1, 2024 $2.64
-2.76%
$263.95 million $13,905
Jul 31, 2024 $2.71
-0.77%
$271.43 million $65,044
Jul 30, 2024 $2.74
+23.13%
$273.53 million $335,864
Jul 29, 2024 $2.22
-10.60%
$222.15 million $63,953
Download