Wrapped TAO Historical Data

WTAO Page 93
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 281.45
-0.80%
$ 33.33 million $ 4.45 million
Jan 12, 9 AM $ 283.71
-0.52%
$ 33.59 million $ 4.38 million
Jan 12, 8 AM $ 285.21
-0.65%
$ 33.77 million $ 4.42 million
Jan 12, 7 AM $ 287.23
-0.56%
$ 34.01 million $ 4.42 million
Jan 12, 6 AM $ 289.32
-0.22%
$ 34.26 million $ 4.28 million
Jan 12, 5 AM $ 289.61
-0.10%
$ 34.29 million $ 4.27 million
Jan 12, 4 AM $ 289.89
-0.19%
$ 34.33 million $ 4.27 million
Jan 12, 3 AM $ 290.48
-0.29%
$ 34.4 million $ 4.26 million
Jan 12, 2 AM $ 291.31
+1.61%
$ 34.5 million $ 4.31 million
Jan 12, 1 AM $ 286.51
+1.08%
$ 33.93 million $ 4.14 million
Jan 12, 12 AM $ 283.98
-0.50%
$ 33.63 million $ 4.18 million
Jan 11, 11 PM $ 284.85
-0.16%
$ 33.73 million $ 4.14 million
Jan 11, 10 PM $ 285.31
-0.78%
$ 33.78 million $ 4.14 million
Jan 11, 9 PM $ 287.55
+0.08%
$ 34.05 million $ 4.03 million
Jan 11, 8 PM $ 287.32
-0.97%
$ 34.02 million $ 3.95 million
Jan 11, 7 PM $ 290.14
+0.64%
$ 34.36 million $ 3.93 million
Jan 11, 6 PM $ 288.3
-0.59%
$ 34.14 million $ 4.03 million
Jan 11, 5 PM $ 290.02
-0.25%
$ 34.34 million $ 3.99 million
Jan 11, 4 PM $ 290.75
+1.49%
$ 34.43 million $ 4.02 million
Jan 11, 3 PM $ 286.48
+0.41%
$ 33.92 million $ 3.89 million
Jan 11, 2 PM $ 285.28
+0.31%
$ 33.78 million $ 3.84 million
Jan 11, 1 PM $ 284.39
+0.27%
$ 33.68 million $ 3.8 million
Jan 11, 12 PM $ 283.63
+0.08%
$ 33.59 million $ 3.76 million
Jan 11, 11 AM $ 283.4
+0.53%
$ 33.56 million $ 3.88 million
Jan 11, 10 AM $ 282.14
-0.23%
$ 33.41 million $ 3.87 million
Jan 11, 9 AM $ 282.72
+0.26%
$ 33.48 million $ 3.87 million
Jan 11, 8 AM $ 281.97
+0.26%
$ 33.39 million $ 3.86 million
Jan 11, 7 AM $ 281.2
+0.00%
$ 33.3 million $ 3.18 million
Jan 11, 6 AM $ 281.17
-0.08%
$ 33.29 million $ 3.18 million
Jan 11, 5 AM $ 281.3
+0.02%
$ 33.31 million $ 3.22 million
Jan 11, 4 AM $ 281.19
+0.14%
$ 33.3 million $ 3.91 million
Jan 11, 3 AM $ 280.89
-0.63%
$ 33.26 million $ 3.89 million
Jan 11, 2 AM $ 282.69
+0.19%
$ 33.47 million $ 3.95 million
Jan 11, 1 AM $ 282.12
+1.56%
$ 33.41 million $ 3.95 million
Jan 11, 12 AM $ 279.99
+0.00%
$ 33.15 million $ 3.89 million
Jan 10, 11 PM $ 279.99
-0.05%
$ 33.15 million $ 3.89 million
Jan 10, 10 PM $ 280.16
-0.22%
$ 33.17 million $ 3.88 million
Jan 10, 9 PM $ 280.79
-0.01%
$ 33.25 million $ 3.87 million
Jan 10, 8 PM $ 280.83
-0.24%
$ 33.25 million $ 3.86 million
Jan 10, 7 PM $ 281.51
+0.06%
$ 33.33 million $ 3.86 million
Jan 10, 6 PM $ 281.34
-0.49%
$ 33.31 million $ 3.86 million
Jan 10, 5 PM $ 282.73
-0.14%
$ 33.48 million $ 3.91 million
Jan 10, 4 PM $ 283.13
-0.78%
$ 33.53 million $ 3.84 million
Jan 10, 3 PM $ 285.25
-0.41%
$ 33.78 million $ 3.83 million
Jan 10, 2 PM $ 286.42
+0.20%
$ 33.92 million $ 3.9 million
Jan 10, 1 PM $ 285.88
+0.01%
$ 33.85 million $ 3.91 million
Jan 10, 12 PM $ 285.84
-0.20%
$ 33.85 million $ 3.91 million
Jan 10, 11 AM $ 286.43
-0.49%
$ 33.92 million $ 3.9 million
Jan 10, 10 AM $ 287.88
+0.65%
$ 34.09 million $ 3.82 million
Jan 10, 9 AM $ 285.81
+2.76%
$ 33.84 million $ 3.72 million