Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
Today $ 213.37
+0.00%
$ 23.93 million $ 1.09 million
Yesterday $ 212.54
+4.25%
$ 23.82 million $ 672,512
Jul 8, 2026 $ 203.77
-4.10%
$ 22.79 million $ 501,495
Jul 7, 2026 $ 212.47
-1.46%
$ 23.97 million $ 720,997
Jul 6, 2026 $ 215.57
-0.18%
$ 24.32 million $ 418,258
Jul 5, 2026 $ 215.96
-0.35%
$ 24.36 million $ 560,794
Jul 4, 2026 $ 216.72
-0.06%
$ 24.44 million $ 177,357
Jul 3, 2026 $ 216.85
+3.60%
$ 24.46 million $ 402,302
Jul 2, 2026 $ 209.12
+1.72%
$ 23.59 million $ 1.27 million
Jul 1, 2026 $ 205.58
+2.08%
$ 23.19 million $ 865,350
Jun 30, 2026 $ 201.3
-3.16%
$ 22.7 million $ 282,692
Jun 29, 2026 $ 207.89
+1.53%
$ 23.45 million $ 527,476
Jun 28, 2026 $ 204.76
-2.76%
$ 23.09 million $ 436,765
Jun 27, 2026 $ 210.57
-1.38%
$ 23.75 million $ 279,698
Jun 26, 2026 $ 213.43
+1.14%
$ 24.07 million $ 275,275
Jun 25, 2026 $ 211.27
-2.37%
$ 23.83 million $ 862,920
Jun 24, 2026 $ 216.34
-1.03%
$ 24.4 million $ 1.83 million
Jun 23, 2026 $ 218.6
-4.49%
$ 24.65 million $ 1.37 million
Jun 22, 2026 $ 228.87
-0.85%
$ 25.81 million $ 841,071
Jun 21, 2026 $ 230.85
-0.10%
$ 26.04 million $ 1.21 million
Jun 20, 2026 $ 231.16
+1.85%
$ 26.07 million $ 879,553
Jun 19, 2026 $ 226.77
-3.86%
$ 25.58 million $ 1.11 million
Jun 18, 2026 $ 235.87
-4.43%
$ 26.6 million $ 1.87 million
Jun 17, 2026 $ 246.84
-3.73%
$ 27.84 million $ 2.02 million
Jun 16, 2026 $ 256.4
-3.07%
$ 28.92 million $ 2.02 million
Jun 15, 2026 $ 264.54
-2.89%
$ 29.84 million $ 6.08 million
Jun 14, 2026 $ 272.3
+3.76%
$ 30.72 million $ 4.46 million
Jun 13, 2026 $ 262.4
+23.86%
$ 29.6 million $ 4.02 million
Jun 12, 2026 $ 211.99
-1.22%
$ 23.91 million $ 969,041
Jun 11, 2026 $ 214.61
+7.00%
$ 24.11 million $ 979,225
Jun 10, 2026 $ 200.25
-3.01%
$ 21.46 million $ 1.19 million
Jun 9, 2026 $ 206.48
-4.93%
$ 22.13 million $ 1.47 million
Jun 8, 2026 $ 217.23
+0.95%
$ 23.28 million $ 1.25 million
Jun 7, 2026 $ 213.34
+10.01%
$ 22.86 million $ 2.4 million
Jun 6, 2026 $ 193.95
-0.72%
$ 20.78 million $ 904,833
Jun 5, 2026 $ 195.5
-6.68%
$ 20.95 million $ 2.3 million
Jun 4, 2026 $ 209.39
-7.47%
$ 22.44 million $ 2.1 million
Jun 3, 2026 $ 226.33
+0.51%
$ 24.25 million $ 1.73 million
Jun 2, 2026 $ 224.97
-9.88%
$ 24.11 million $ 1.89 million
Jun 1, 2026 $ 251.58
-1.83%
$ 26.96 million $ 650,077
May 31, 2026 $ 256.25
+0.94%
$ 27.46 million $ 459,184
May 30, 2026 $ 256.53
+1.24%
$ 26.84 million $ 277,631
May 29, 2026 $ 250.36
-3.95%
$ 26.46 million $ 973,785
May 28, 2026 $ 258.8
-3.43%
$ 27.35 million $ 680,386
May 27, 2026 $ 268.36
-4.41%
$ 28.82 million $ 1.3 million
May 26, 2026 $ 280.73
+0.38%
$ 30.15 million $ 2.08 million
May 25, 2026 $ 279.55
+2.67%
$ 30.02 million $ 795,364
May 24, 2026 $ 272.19
-3.03%
$ 29.37 million $ 1.3 million
May 23, 2026 $ 280.72
+4.85%
$ 30.19 million $ 1.99 million
May 22, 2026 $ 267.76
-5.05%
$ 28.8 million $ 1.91 million
Download