Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
Today $228.36
+0.00%
$25.99 million $1.15 million
Yesterday $230.14
-4.18%
$26.27 million $1.08 million
Aug 24, 2026 $240.84
+1.03%
$27.42 million $1.63 million
Aug 23, 2026 $238.69
+7.21%
$27.21 million $2.54 million
Aug 22, 2026 $222.67
-4.00%
$25.5 million $2.81 million
Aug 21, 2026 $232.35
+7.10%
$26.59 million $3.23 million
Aug 20, 2026 $216.96
+5.44%
$24.36 million $2.35 million
Aug 19, 2026 $205.64
+6.85%
$23.51 million $1.4 million
Aug 18, 2026 $192.47
-1.78%
$22.01 million $424,777
Aug 17, 2026 $196.24
+0.25%
$22.44 million $451,305
Aug 16, 2026 $195.84
-0.70%
$22.41 million $49,924
Aug 15, 2026 $197.27
-0.12%
$22.56 million $21,459
Aug 14, 2026 $197.49
-2.70%
$22.52 million $736,888
Aug 13, 2026 $203.38
+1.96%
$23.23 million $292,458
Aug 12, 2026 $199.44
-0.55%
$22.71 million $58,371
Aug 11, 2026 $200.57
+0.18%
$22.88 million $469,863
Aug 10, 2026 $200.31
-1.70%
$22.71 million $506,277
Aug 9, 2026 $203.77
+0.65%
$23.08 million $1.45 million
Aug 8, 2026 $202.44
+4.81%
$23.08 million $734,622
Aug 7, 2026 $193.08
+0.58%
$22.03 million $113,009
Aug 6, 2026 $191.97
-2.96%
$21.81 million $320,984
Aug 5, 2026 $197.72
+0.01%
$22.46 million $832,020
Aug 4, 2026 $197.76
+3.61%
$22.51 million $705,567
Aug 3, 2026 $190.87
-1.23%
$21.68 million $255,550
Aug 2, 2026 $192.42
+0.02%
$21.84 million $107,493
Aug 1, 2026 $192.49
-0.54%
$21.85 million $705,726
Jul 31, 2026 $193.34
+0.51%
$21.98 million $779,509
Jul 30, 2026 $193.07
+1.00%
$22.19 million $188,488
Jul 29, 2026 $189.79
-2.66%
$21.81 million $1.05 million
Jul 28, 2026 $194.86
+3.20%
$22.39 million $790,678
Jul 27, 2026 $188.34
-5.36%
$21.39 million $646,162
Jul 26, 2026 $200.53
+5.55%
$23.23 million $879,766
Jul 25, 2026 $191.39
+1.14%
$22.2 million $43,291
Jul 24, 2026 $189.34
-1.80%
$21.83 million $442,549
Jul 23, 2026 $192.98
-2.02%
$22.24 million $149,268
Jul 22, 2026 $196.76
-1.08%
$22.75 million $601,630
Jul 21, 2026 $198.91
+1.69%
$23.23 million $514,604
Jul 20, 2026 $195.45
-1.24%
$22.83 million $448,351
Jul 19, 2026 $198.41
+1.43%
$23.16 million $244,591
Jul 18, 2026 $195.31
+0.64%
$22.81 million $56,185
Jul 17, 2026 $193.71
+0.88%
$22.11 million $518,657
Jul 16, 2026 $192.05
-2.86%
$21.87 million $792,715
Jul 15, 2026 $197.48
-2.04%
$22.49 million $790,270
Jul 14, 2026 $201.37
+0.50%
$22.69 million $790,978
Jul 13, 2026 $200.14
-4.43%
$22.44 million $529,981
Jul 12, 2026 $209.22
-0.38%
$23.46 million $555,045
Jul 11, 2026 $210.03
-1.33%
$23.45 million $177,585
Jul 10, 2026 $212.86
+0.22%
$23.87 million $131,789
Jul 9, 2026 $212.54
+4.25%
$23.82 million $672,512
Jul 8, 2026 $203.77
-4.10%
$22.79 million $501,495
Download