Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
Today $ 193.01
+0.00%
$ 22.18 million $ 425,240
Yesterday $ 189.79
-2.66%
$ 21.81 million $ 1.05 million
Jul 28, 2026 $ 194.86
+3.20%
$ 22.39 million $ 790,678
Jul 27, 2026 $ 188.34
-5.36%
$ 21.39 million $ 646,162
Jul 26, 2026 $ 200.53
+5.55%
$ 23.23 million $ 879,766
Jul 25, 2026 $ 191.39
+1.14%
$ 22.2 million $ 43,291
Jul 24, 2026 $ 189.34
-1.80%
$ 21.83 million $ 442,549
Jul 23, 2026 $ 192.98
-2.02%
$ 22.24 million $ 149,268
Jul 22, 2026 $ 196.76
-1.08%
$ 22.75 million $ 601,630
Jul 21, 2026 $ 198.91
+1.69%
$ 23.23 million $ 514,604
Jul 20, 2026 $ 195.45
-1.24%
$ 22.83 million $ 448,351
Jul 19, 2026 $ 198.41
+1.43%
$ 23.16 million $ 244,591
Jul 18, 2026 $ 195.31
+0.64%
$ 22.81 million $ 56,185
Jul 17, 2026 $ 193.71
+0.88%
$ 22.11 million $ 518,657
Jul 16, 2026 $ 192.05
-2.86%
$ 21.87 million $ 792,715
Jul 15, 2026 $ 197.48
-2.04%
$ 22.49 million $ 790,270
Jul 14, 2026 $ 201.37
+0.50%
$ 22.69 million $ 790,978
Jul 13, 2026 $ 200.14
-4.43%
$ 22.44 million $ 529,981
Jul 12, 2026 $ 209.22
-0.38%
$ 23.46 million $ 555,045
Jul 11, 2026 $ 210.03
-1.33%
$ 23.45 million $ 177,585
Jul 10, 2026 $ 212.86
+0.22%
$ 23.87 million $ 131,789
Jul 9, 2026 $ 212.54
+4.25%
$ 23.82 million $ 672,512
Jul 8, 2026 $ 203.77
-4.10%
$ 22.79 million $ 501,495
Jul 7, 2026 $ 212.47
-1.46%
$ 23.97 million $ 720,997
Jul 6, 2026 $ 215.57
-0.18%
$ 24.32 million $ 418,258
Jul 5, 2026 $ 215.96
-0.35%
$ 24.36 million $ 560,794
Jul 4, 2026 $ 216.72
-0.06%
$ 24.44 million $ 177,357
Jul 3, 2026 $ 216.85
+3.60%
$ 24.46 million $ 402,302
Jul 2, 2026 $ 209.12
+1.72%
$ 23.59 million $ 1.27 million
Jul 1, 2026 $ 205.58
+2.08%
$ 23.19 million $ 865,350
Jun 30, 2026 $ 201.3
-3.16%
$ 22.7 million $ 282,692
Jun 29, 2026 $ 207.89
+1.53%
$ 23.45 million $ 527,476
Jun 28, 2026 $ 204.76
-2.76%
$ 23.09 million $ 436,765
Jun 27, 2026 $ 210.57
-1.38%
$ 23.75 million $ 279,698
Jun 26, 2026 $ 213.43
+1.14%
$ 24.07 million $ 275,275
Jun 25, 2026 $ 211.27
-2.37%
$ 23.83 million $ 862,920
Jun 24, 2026 $ 216.34
-1.03%
$ 24.4 million $ 1.83 million
Jun 23, 2026 $ 218.6
-4.49%
$ 24.65 million $ 1.37 million
Jun 22, 2026 $ 228.87
-0.85%
$ 25.81 million $ 841,071
Jun 21, 2026 $ 230.85
-0.10%
$ 26.04 million $ 1.21 million
Jun 20, 2026 $ 231.16
+1.85%
$ 26.07 million $ 879,553
Jun 19, 2026 $ 226.77
-3.86%
$ 25.58 million $ 1.11 million
Jun 18, 2026 $ 235.87
-4.43%
$ 26.6 million $ 1.87 million
Jun 17, 2026 $ 246.84
-3.73%
$ 27.84 million $ 2.02 million
Jun 16, 2026 $ 256.4
-3.07%
$ 28.92 million $ 2.02 million
Jun 15, 2026 $ 264.54
-2.89%
$ 29.84 million $ 6.08 million
Jun 14, 2026 $ 272.3
+3.76%
$ 30.72 million $ 4.46 million
Jun 13, 2026 $ 262.4
+23.86%
$ 29.6 million $ 4.02 million
Jun 12, 2026 $ 211.99
-1.22%
$ 23.91 million $ 969,041
Jun 11, 2026 $ 214.61
+7.00%
$ 24.11 million $ 979,225
Download