Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $289.36
+0.00%
$33.15 million $2.22 million
Yesterday $307.34
+0.62%
$35.21 million $616,525
Oct 5, 2026 $305.47
+0.27%
$35.01 million $1.02 million
Oct 4, 2026 $304.66
-0.48%
$34.86 million $594,669
Oct 3, 2026 $306.1
+5.10%
$34.99 million $1.34 million
Oct 2, 2026 $291.26
-4.35%
$32.84 million $1.99 million
Oct 1, 2026 $304.51
+0.53%
$34.3 million $1.05 million
Sep 30, 2026 $302.93
+0.24%
$34.11 million $1.15 million
Sep 29, 2026 $302.22
-1.35%
$34.03 million $2.48 million
Sep 28, 2026 $306.36
-5.59%
$34.21 million $2.35 million
Sep 27, 2026 $324.5
+1.65%
$35.64 million $3.08 million
Sep 26, 2026 $319.23
+0.13%
$35.06 million $3.3 million
Sep 25, 2026 $318.81
+7.49%
$35.48 million $3.08 million
Sep 24, 2026 $296.57
+3.37%
$33.05 million $2.73 million
Sep 23, 2026 $286.86
-8.81%
$32 million $2.82 million
Sep 22, 2026 $314.58
+0.00%
$35.08 million $4.68 million
Sep 21, 2026 $314.46
+19.98%
$35.12 million $6.48 million
Sep 20, 2026 $262.09
-0.79%
$29.27 million $1.88 million
Sep 19, 2026 $264.21
+6.02%
$29.44 million $3.51 million
Sep 18, 2026 $249.18
+7.08%
$27.82 million $2.06 million
Sep 17, 2026 $232.71
+5.27%
$26.08 million $772,047
Sep 16, 2026 $221.04
+1.38%
$24.83 million $798,886
Sep 15, 2026 $218.06
-6.74%
$24.17 million $1.21 million
Sep 14, 2026 $234.3
+0.42%
$25.96 million $625,400
Sep 13, 2026 $233.3
+0.10%
$25.83 million $793,361
Sep 12, 2026 $232.87
-0.82%
$25.83 million $154,932
Sep 11, 2026 $234.71
-0.85%
$26 million $1.24 million
Sep 10, 2026 $236.75
-6.36%
$26.21 million $1.22 million
Sep 9, 2026 $252.82
-2.50%
$28.04 million $2.09 million
Sep 8, 2026 $259.06
+0.04%
$29.64 million $2.11 million
Sep 7, 2026 $258.99
-1.75%
$29.58 million $3.25 million
Sep 6, 2026 $263.61
+11.74%
$30.83 million $2.33 million
Sep 5, 2026 $235.91
+5.42%
$27.66 million $1.75 million
Sep 4, 2026 $223.74
-1.54%
$26.48 million $567,561
Sep 3, 2026 $227.36
+5.13%
$26.91 million $1.39 million
Sep 2, 2026 $216.62
-1.81%
$25.65 million $155,389
Sep 1, 2026 $220.68
-3.73%
$25.91 million $809,713
Aug 31, 2026 $228.98
+0.52%
$26.96 million $685,856
Aug 30, 2026 $227.76
-3.52%
$26.83 million $752,830
Aug 29, 2026 $236.19
+0.58%
$27.84 million $219,563
Aug 28, 2026 $234.81
-6.94%
$26.73 million $1.37 million
Aug 27, 2026 $252.32
+8.34%
$28.68 million $4.29 million
Aug 26, 2026 $232.98
+1.22%
$26.6 million $1.11 million
Aug 25, 2026 $230.14
-4.18%
$26.27 million $1.08 million
Aug 24, 2026 $240.84
+1.03%
$27.42 million $1.63 million
Aug 23, 2026 $238.69
+7.21%
$27.21 million $2.54 million
Aug 22, 2026 $222.67
-4.00%
$25.5 million $2.81 million
Aug 21, 2026 $232.35
+7.10%
$26.59 million $3.23 million
Aug 20, 2026 $216.96
+5.44%
$24.36 million $2.35 million
Aug 19, 2026 $205.64
+6.85%
$23.51 million $1.4 million
Download