Wrapped TAO Historical Data

WTAO Page 94
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 285.81
+2.76%
$ 33.84 million $ 3.72 million
Jan 10, 8 AM $ 278.14
+0.77%
$ 32.94 million $ 3.18 million
Jan 10, 7 AM $ 275.97
-0.82%
$ 32.68 million $ 3.23 million
Jan 10, 6 AM $ 278.13
+0.45%
$ 32.93 million $ 3.23 million
Jan 10, 5 AM $ 276.88
+0.19%
$ 32.79 million $ 3.22 million
Jan 10, 4 AM $ 276.36
-0.95%
$ 32.72 million $ 3.17 million
Jan 10, 3 AM $ 278.95
+0.00%
$ 33.03 million $ 3.05 million
Jan 10, 2 AM $ 278.88
-0.06%
$ 33.02 million $ 3.05 million
Jan 10, 1 AM $ 279.06
-0.14%
$ 33.04 million $ 3.04 million
Jan 10, 12 AM $ 279.42
-0.67%
$ 33.09 million $ 3.02 million
Jan 9, 11 PM $ 281.38
-0.16%
$ 33.32 million $ 2.94 million
Jan 9, 10 PM $ 281.74
+0.52%
$ 33.36 million $ 3.02 million
Jan 9, 9 PM $ 280.29
+0.00%
$ 33.19 million $ 3.02 million
Jan 9, 8 PM $ 280.29
-0.05%
$ 33.19 million $ 3.02 million
Jan 9, 7 PM $ 281.18
-0.02%
$ 33.3 million $ 3.02 million
Jan 9, 6 PM $ 281.24
-1.36%
$ 33.3 million $ 2.99 million
Jan 9, 5 PM $ 285.12
-1.22%
$ 33.76 million $ 2.98 million
Jan 9, 4 PM $ 287.74
-0.04%
$ 34.07 million $ 3.21 million
Jan 9, 3 PM $ 288.05
+1.18%
$ 34.13 million $ 3.27 million
Jan 9, 2 PM $ 284.72
-0.32%
$ 33.72 million $ 3.52 million
Jan 9, 1 PM $ 285.65
+0.45%
$ 33.82 million $ 3.52 million
Jan 9, 12 PM $ 283.96
-0.08%
$ 33.63 million $ 3.39 million
Jan 9, 11 AM $ 284.21
+1.34%
$ 33.65 million $ 3.38 million
Jan 9, 10 AM $ 280.56
+0.60%
$ 33.22 million $ 3.26 million
Jan 9, 9 AM $ 278.88
+0.11%
$ 33.02 million $ 3.26 million
Jan 9, 8 AM $ 279.37
-0.06%
$ 33.08 million $ 3.42 million
Jan 9, 7 AM $ 280.17
-0.58%
$ 33.18 million $ 3.42 million
Jan 9, 6 AM $ 281.78
+0.69%
$ 33.37 million $ 3.48 million
Jan 9, 5 AM $ 279.83
-0.80%
$ 33.14 million $ 3.47 million
Jan 9, 4 AM $ 282.08
-0.44%
$ 33.4 million $ 3.39 million
Jan 9, 3 AM $ 283.23
+0.08%
$ 33.54 million $ 3.32 million
Jan 9, 2 AM $ 283
+0.22%
$ 33.51 million $ 3.29 million
Jan 9, 1 AM $ 282.42
-0.95%
$ 33.44 million $ 3.24 million
Jan 9, 12 AM $ 285.13
+0.16%
$ 33.76 million $ 3.18 million
Jan 8, 11 PM $ 284.7
-0.34%
$ 33.75 million $ 3.23 million
Jan 8, 10 PM $ 285.66
-0.09%
$ 33.83 million $ 3.24 million
Jan 8, 9 PM $ 285.9
+0.48%
$ 33.85 million $ 3.18 million
Jan 8, 8 PM $ 284.75
-0.67%
$ 33.72 million $ 3.22 million
Jan 8, 7 PM $ 286.67
-1.60%
$ 33.95 million $ 3.06 million
Jan 8, 6 PM $ 291.33
-1.79%
$ 34.5 million $ 2.94 million
Jan 8, 5 PM $ 295.87
+1.82%
$ 35.03 million $ 2.72 million
Jan 8, 4 PM $ 290.63
+1.45%
$ 34.42 million $ 2.46 million
Jan 8, 3 PM $ 286.25
+6.45%
$ 33.91 million $ 2.38 million
Jan 8, 2 PM $ 268.86
-0.10%
$ 31.85 million $ 1.82 million
Jan 8, 1 PM $ 269.2
-0.41%
$ 31.88 million $ 1.78 million
Jan 8, 12 PM $ 270.4
+0.20%
$ 32.02 million $ 1.76 million
Jan 8, 11 AM $ 269.82
-0.21%
$ 31.95 million $ 1.76 million
Jan 8, 10 AM $ 270.95
-0.99%
$ 32.08 million $ 1.63 million
Jan 8, 9 AM $ 273.66
-0.84%
$ 32.41 million $ 1.58 million
Jan 8, 8 AM $ 276.19
-0.02%
$ 32.7 million $ 1.44 million