Wrapped TAO Historical Data

WTAO Page 95
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 276.19
-0.02%
$ 32.7 million $ 1.44 million
Jan 8, 7 AM $ 276.27
+0.92%
$ 32.71 million $ 1.39 million
Jan 8, 6 AM $ 273.73
+0.37%
$ 32.41 million $ 1.32 million
Jan 8, 5 AM $ 271.91
-0.22%
$ 32.2 million $ 1.09 million
Jan 8, 4 AM $ 271.82
+0.32%
$ 32.19 million $ 1.13 million
Jan 8, 3 AM $ 270.96
-0.90%
$ 32.12 million $ 1.3 million
Jan 8, 2 AM $ 273.4
-0.42%
$ 32.37 million $ 1.29 million
Jan 8, 1 AM $ 273.43
+0.19%
$ 32.38 million $ 1.3 million
Jan 8, 12 AM $ 272.64
+0.38%
$ 32.28 million $ 1.32 million
Jan 7, 11 PM $ 271.6
-0.03%
$ 32.16 million $ 1.32 million
Jan 7, 10 PM $ 271.65
+0.06%
$ 32.17 million $ 1.35 million
Jan 7, 9 PM $ 272.07
+0.12%
$ 32.22 million $ 1.35 million
Jan 7, 8 PM $ 271.73
+0.05%
$ 32.18 million $ 1.44 million
Jan 7, 7 PM $ 271.59
+0.13%
$ 32.16 million $ 1.39 million
Jan 7, 6 PM $ 272.32
+0.21%
$ 32.25 million $ 1.4 million
Jan 7, 5 PM $ 271.75
+0.02%
$ 32.18 million $ 1.48 million
Jan 7, 4 PM $ 271.68
+0.00%
$ 32.17 million $ 1.5 million
Jan 7, 3 PM $ 271.19
-1.14%
$ 32.11 million $ 1.56 million
Jan 7, 2 PM $ 274.11
-1.02%
$ 32.46 million $ 1.93 million
Jan 7, 1 PM $ 276.95
+0.08%
$ 32.79 million $ 2.35 million
Jan 7, 12 PM $ 276.73
-0.31%
$ 32.77 million $ 2.35 million
Jan 7, 11 AM $ 277.72
+0.16%
$ 32.89 million $ 2.37 million
Jan 7, 10 AM $ 277.29
-0.85%
$ 32.83 million $ 2.41 million
Jan 7, 9 AM $ 279.53
-0.82%
$ 33.1 million $ 2.41 million
Jan 7, 8 AM $ 281.96
-0.41%
$ 33.39 million $ 2.4 million
Jan 7, 7 AM $ 283.12
+0.81%
$ 33.53 million $ 2.41 million
Jan 7, 6 AM $ 280.84
-0.17%
$ 33.25 million $ 2.35 million
Jan 7, 5 AM $ 280.88
-0.04%
$ 33.26 million $ 2.4 million
Jan 7, 4 AM $ 281.08
-1.89%
$ 33.28 million $ 2.34 million
Jan 7, 3 AM $ 286.51
+0.16%
$ 33.93 million $ 2.18 million
Jan 7, 2 AM $ 285.33
-0.04%
$ 33.79 million $ 2.17 million
Jan 7, 1 AM $ 285.44
-1.64%
$ 33.8 million $ 2.15 million
Jan 7, 12 AM $ 290.39
-0.47%
$ 34.39 million $ 2.05 million
Jan 6, 11 PM $ 291.77
+0.79%
$ 34.55 million $ 2.05 million
Jan 6, 10 PM $ 289.48
-0.17%
$ 34.28 million $ 2.05 million
Jan 6, 9 PM $ 289.97
+1.35%
$ 34.34 million $ 2.02 million
Jan 6, 8 PM $ 286.28
+1.36%
$ 33.9 million $ 1.95 million
Jan 6, 7 PM $ 282.4
-0.03%
$ 33.44 million $ 1.87 million
Jan 6, 6 PM $ 282.52
-0.11%
$ 33.45 million $ 1.8 million
Jan 6, 5 PM $ 282.53
-0.87%
$ 33.46 million $ 1.76 million
Jan 6, 4 PM $ 284.81
-2.25%
$ 33.73 million $ 1.69 million
Jan 6, 3 PM $ 291.4
+0.45%
$ 34.51 million $ 1.49 million
Jan 6, 2 PM $ 290.09
+0.02%
$ 34.35 million $ 1.39 million
Jan 6, 1 PM $ 290.03
+1.02%
$ 34.34 million $ 941,524
Jan 6, 12 PM $ 287.09
+2.61%
$ 34 million $ 875,630
Jan 6, 11 AM $ 279.78
-0.05%
$ 33.13 million $ 692,781
Jan 6, 10 AM $ 279.68
+1.68%
$ 33.12 million $ 454,809
Jan 6, 9 AM $ 275.08
-0.02%
$ 32.57 million $ 1.06 million
Jan 6, 8 AM $ 275.04
-0.34%
$ 32.57 million $ 1.06 million
Jan 6, 7 AM $ 275.94
-0.09%
$ 32.68 million $ 1.05 million