Wrapped TAO Historical Data

WTAO Page 96
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 275.04
-0.34%
$ 32.57 million $ 1.06 million
Jan 6, 7 AM $ 275.94
-0.09%
$ 32.68 million $ 1.05 million
Jan 6, 6 AM $ 276.23
+0.04%
$ 32.71 million $ 1.04 million
Jan 6, 5 AM $ 276.18
+0.66%
$ 32.7 million $ 1.03 million
Jan 6, 4 AM $ 274.05
+0.15%
$ 32.45 million $ 955,231
Jan 6, 3 AM $ 273.63
+1.06%
$ 32.4 million $ 934,539
Jan 6, 2 AM $ 270.78
+0.84%
$ 32.02 million $ 736,631
Jan 6, 1 AM $ 268.53
+0.43%
$ 31.8 million $ 588,397
Jan 6, 12 AM $ 267.25
-0.40%
$ 31.64 million $ 558,291
Jan 5, 11 PM $ 268.47
-1.10%
$ 31.79 million $ 528,686
Jan 5, 10 PM $ 271.52
+0.52%
$ 32.15 million $ 581,144
Jan 5, 9 PM $ 270.1
-0.18%
$ 31.98 million $ 570,945
Jan 5, 8 PM $ 270.73
+1.35%
$ 32.06 million $ 561,713
Jan 5, 7 PM $ 265.75
+0.18%
$ 31.47 million $ 526,172
Jan 5, 6 PM $ 263.63
-0.56%
$ 31.22 million $ 516,554
Jan 5, 5 PM $ 263.92
-1.43%
$ 31.25 million $ 441,210
Jan 5, 4 PM $ 267.74
-0.36%
$ 31.7 million $ 304,332
Jan 5, 3 PM $ 268.73
+1.72%
$ 31.82 million $ 299,369
Jan 5, 2 PM $ 264
+0.22%
$ 31.26 million $ 280,518
Jan 5, 1 PM $ 263.33
+1.69%
$ 31.18 million $ 203,035
Jan 5, 12 PM $ 258.98
-1.66%
$ 30.67 million $ 194,578
Jan 5, 11 AM $ 263.36
-3.95%
$ 31.19 million $ 122,946
Jan 5, 10 AM $ 278.16
+0.19%
$ 32.94 million $ 75,026
Jan 5, 9 AM $ 277.6
+2.02%
$ 32.87 million $ 65,469
Jan 5, 8 AM $ 272.78
-0.15%
$ 32.3 million $ 77,164
Jan 5, 7 AM $ 273.2
+4.16%
$ 32.35 million $ 95,160
Jan 5, 6 AM $ 262.25
+5.81%
$ 31.05 million $ 119,447
Jan 5, 5 AM $ 257.45
-0.12%
$ 30.49 million $ 174,532
Jan 5, 4 AM $ 257.79
-3.56%
$ 30.53 million $ 176,249
Jan 5, 3 AM $ 267.32
-0.02%
$ 31.65 million $ 15,955
Jan 5, 2 AM $ 267.38
-4.25%
$ 31.66 million $ 65,264
Jan 5, 1 AM $ 279.38
+9.43%
$ 33.08 million $ 84,395
Jan 5, 12 AM $ 255.39
+0.98%
$ 30.24 million $ 63,269
Jan 4, 11 PM $ 252.25
-0.35%
$ 29.87 million $ 61,390
Jan 4, 10 PM $ 252.85
-4.19%
$ 29.94 million $ 64,760
Jan 4, 9 PM $ 263.91
-0.21%
$ 31.25 million $ 2,796
Jan 4, 8 PM $ 264.39
+0.38%
$ 31.31 million $ 2,770
Jan 4, 7 PM $ 263.44
+4.41%
$ 31.2 million $ 4,165
Jan 4, 6 PM $ 252.8
-0.65%
$ 29.94 million $ 61,864
Jan 4, 5 PM $ 253.65
+0.16%
$ 30.04 million $ 67,235
Jan 4, 4 PM $ 253.21
-2.03%
$ 29.98 million $ 89,047
Jan 4, 3 PM $ 258.14
+1.83%
$ 30.57 million $ 119,126
Jan 4, 2 PM $ 262.84
-5.34%
$ 31.12 million $ 104,752
Jan 4, 1 PM $ 278.2
+1.78%
$ 32.94 million $ 89,302
Jan 4, 12 PM $ 273.39
+0.62%
$ 32.37 million $ 89,204
Jan 4, 11 AM $ 271.51
+0.50%
$ 32.15 million $ 88,796
Jan 4, 10 AM $ 270.2
+2.16%
$ 32 million $ 90,489
Jan 4, 9 AM $ 261.02
+6.66%
$ 30.91 million $ 143,087
Jan 4, 8 AM $ 244.72
+0.02%
$ 28.98 million $ 58,917
Jan 4, 7 AM $ 244.36
-0.57%
$ 28.94 million $ 57,960