Wrapped TAO Historical Data

WTAO Page 97
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 245.99
-4.09%
$ 29.13 million $ 60,354
Jan 4, 5 AM $ 256.48
-0.07%
$ -- $ 63,256
Jan 4, 4 AM $ 256.67
+0.04%
$ -- $ 10,112
Jan 4, 3 AM $ 256.57
+0.32%
$ -- $ 9,731
Jan 4, 2 AM $ 242.5
-5.04%
$ -- $ 56,995
Jan 4, 1 AM $ 260.96
+0.10%
$ -- $ 118,531
Jan 4, 12 AM $ 260.19
-1.27%
$ -- $ 138,297
Jan 3, 11 PM $ 263.44
-0.03%
$ 31.2 million $ 59,464
Jan 3, 10 PM $ 263.38
+0.27%
$ 31.19 million $ 57,453
Jan 3, 9 PM $ 262.65
+4.25%
$ 31.1 million $ 54,249
Jan 3, 8 PM $ 251.02
+0.01%
$ 29.72 million $ 26,505
Jan 3, 7 PM $ 250.55
+0.25%
$ 29.67 million $ 23,985
Jan 3, 6 PM $ 249.79
+0.50%
$ 29.58 million $ 140,223
Jan 3, 5 PM $ 248.53
+0.16%
$ 29.43 million $ 43,311
Jan 3, 4 PM $ 248.05
+0.54%
$ 29.37 million $ 195,984
Jan 3, 3 PM $ 246.66
+0.00%
$ 29.21 million $ 3.23 million
Jan 3, 2 PM $ 246.9
+0.31%
$ 29.24 million $ 3.28 million
Jan 3, 1 PM $ 246.3
+0.63%
$ 29.17 million $ 3.26 million
Jan 3, 12 PM $ 244.41
+0.07%
$ 28.94 million $ 3.21 million
Jan 3, 11 AM $ 244.24
-0.21%
$ 28.92 million $ 3.25 million
Jan 3, 10 AM $ 245.14
-0.32%
$ 29.03 million $ 3.22 million
Jan 3, 9 AM $ 245.72
-0.20%
$ 29.1 million $ 3.17 million
Jan 3, 8 AM $ 246.21
-0.54%
$ 29.16 million $ 3.12 million
Jan 3, 7 AM $ 247.62
-1.55%
$ 29.32 million $ 3.03 million
Jan 3, 6 AM $ 251.53
-1.06%
$ 29.78 million $ 2.93 million
Jan 3, 5 AM $ 254.39
-0.14%
$ 30.12 million $ 2.95 million
Jan 3, 4 AM $ 254.75
-0.28%
$ 30.17 million $ 2.91 million
Jan 3, 3 AM $ 255.43
+1.99%
$ 30.25 million $ 2.89 million
Jan 3, 2 AM $ 250.05
+0.43%
$ 29.61 million $ 2.72 million
Jan 3, 1 AM $ 248.27
-0.09%
$ 29.4 million $ 2.59 million
Jan 3, 12 AM $ 248.48
+0.10%
$ 29.42 million $ 2.52 million
Jan 2, 11 PM $ 248.22
+0.31%
$ 29.39 million $ 2.56 million
Jan 2, 10 PM $ 247.45
+1.09%
$ 29.3 million $ 2.5 million
Jan 2, 9 PM $ 244.66
-0.32%
$ 28.97 million $ 2.44 million
Jan 2, 8 PM $ 245.08
+0.21%
$ 29.02 million $ 2.42 million
Jan 2, 7 PM $ 244.78
+0.66%
$ 28.99 million $ 2.42 million
Jan 2, 6 PM $ 242.84
-0.82%
$ 28.76 million $ 2.38 million
Jan 2, 5 PM $ 244.85
+1.82%
$ 28.99 million $ 2.37 million
Jan 2, 4 PM $ 240.47
+0.44%
$ 28.48 million $ 2.34 million
Jan 2, 3 PM $ 240.6
-1.22%
$ 28.49 million $ 2.26 million
Jan 2, 2 PM $ 243.58
+0.17%
$ 28.84 million $ 2.1 million
Jan 2, 1 PM $ 243.16
+0.29%
$ 28.79 million $ 8.8 million
Jan 2, 12 PM $ 242.41
+0.12%
$ 28.7 million $ 8.8 million
Jan 2, 11 AM $ 242.13
-0.84%
$ 28.67 million $ 8.84 million
Jan 2, 10 AM $ 244.05
+0.27%
$ 28.9 million $ 8.77 million
Jan 2, 9 AM $ 243.35
+0.35%
$ 28.82 million $ 8.69 million
Jan 2, 8 AM $ 242.59
+2.68%
$ 28.46 million $ 8.63 million
Jan 2, 7 AM $ 236.28
-0.12%
$ 27.98 million $ 8.49 million
Jan 2, 6 AM $ 236.5
+0.96%
$ 28 million $ 8.49 million
Jan 2, 5 AM $ 234.32
-0.20%
$ 27.75 million $ 8.39 million