Wrapped TAO Historical Data

WTAO Page 98
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 234.32
-0.20%
$ 27.75 million $ 8.39 million
Jan 2, 4 AM $ 234.72
+0.70%
$ 27.79 million $ 8.45 million
Jan 2, 3 AM $ 233.07
+2.28%
$ 27.6 million $ 8.43 million
Jan 2, 2 AM $ 227.87
-0.10%
$ 26.98 million $ 8.1 million
Jan 2, 1 AM $ 228.06
+0.21%
$ 25.83 million $ 8.08 million
Jan 2, 12 AM $ 227.67
+0.06%
$ 25.78 million $ 8.11 million
Jan 1, 11 PM $ 227.5
+0.43%
$ 25.76 million $ 8.06 million
Jan 1, 10 PM $ 226.59
+0.67%
$ 25.66 million $ 8.06 million
Jan 1, 9 PM $ 225.08
-0.19%
$ 25.49 million $ 8.02 million
Jan 1, 8 PM $ 225.52
+0.00%
$ 25.54 million $ 8.02 million
Jan 1, 7 PM $ 225.53
+0.83%
$ 25.54 million $ 8.03 million
Jan 1, 6 PM $ 223.59
-0.03%
$ 25.32 million $ 7.89 million
Jan 1, 5 PM $ 223.56
+0.31%
$ 25.32 million $ 7.89 million
Jan 1, 4 PM $ 222.88
+0.21%
$ 25.24 million $ 7.91 million
Jan 1, 3 PM $ 222.42
+0.11%
$ 25.19 million $ 7.9 million
Jan 1, 2 PM $ 222.16
+0.02%
$ 25.16 million $ 7.88 million
Jan 1, 1 PM $ 222.11
+5.26%
$ 25.15 million $ 7.87 million
Jan 1, 12 PM $ 210.88
-5.09%
$ 23.88 million $ 7.84 million
Jan 1, 11 AM $ 222.19
+0.14%
$ 25.16 million $ 7.84 million
Jan 1, 10 AM $ 221.88
-0.03%
$ 25.13 million $ 7.84 million
Jan 1, 9 AM $ 221.94
+0.91%
$ 25.13 million $ 7.84 million
Jan 1, 8 AM $ 219.9
+0.11%
$ 24.9 million $ 7.69 million
Jan 1, 7 AM $ 219.65
-0.44%
$ 24.87 million $ 7.68 million
Jan 1, 6 AM $ 220.63
+0.06%
$ 24.99 million $ 2.27 million
Jan 1, 5 AM $ 220.5
+0.55%
$ 24.97 million $ 2.27 million
Jan 1, 4 AM $ 219.3
-0.47%
$ 24.83 million $ 2.21 million
Jan 1, 3 AM $ 220.34
+0.14%
$ 24.95 million $ 2.21 million
Jan 1, 2 AM $ 219.46
+0.25%
$ 24.85 million $ 7.63 million
Jan 1, 1 AM $ 220.25
+0.00%
$ 24.94 million $ 7.63 million
Jan 1, 12 AM $ 220.25
+0.45%
$ 24.94 million $ 7.62 million
Download